Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.13	0
7/18/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.13	0
7/15/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.13	0
7/14/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.13	0
7/13/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.13	0
7/12/2022	+0.90 / +4.76%	18.50	19.80	18.50	19.80	18.72	18.13	600
7/11/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.31	0
7/8/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.31	0
7/7/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.31	0
7/6/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.31	0
7/5/2022	-2.00 / -9.57%	18.90	19.00	18.90	18.90	18.90	17.31	4,400
7/4/2022	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	19.14	0
7/1/2022	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	19.14	0
6/30/2022	+0.40 / +1.95%	20.00	20.90	20.00	20.90	20.58	19.14	41,500
6/29/2022	+0.10 / +0.49%	20.50	21.00	20.50	20.50	20.62	18.77	13,000
6/28/2022	+0.70 / +3.55%	20.40	20.40	20.40	20.40	20.40	18.68	2,000
6/27/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	18.04	0
6/24/2022	0.00 / 0.00%	19.00	19.70	19.00	19.70	19.52	18.04	2,700
6/23/2022	0.00 / 0.00%	18.00	19.90	18.00	19.70	19.35	18.04	6,000
6/22/2022	+1.20 / +6.49%	18.40	19.90	18.00	19.70	19.84	18.04	64,800
6/21/2022	+0.30 / +1.65%	18.50	18.50	16.70	18.50	18.48	16.94	133,200
6/20/2022	-1.20 / -6.19%	18.20	18.20	18.20	18.20	18.20	16.67	500
6/17/2022	-0.10 / -0.51%	19.40	19.40	19.40	19.40	19.40	17.77	300
6/16/2022	-0.80 / -3.94%	19.50	19.50	19.50	19.50	19.50	17.86	500
6/15/2022	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	18.59	0
6/14/2022	-0.20 / -0.98%	20.30	20.30	20.30	20.30	20.30	18.59	120
6/13/2022	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.77	82
6/10/2022	+1.60 / +8.47%	18.90	20.50	18.90	20.50	20.47	18.77	154,200
6/9/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.31	8,100
6/8/2022	+1.10 / +6.18%	18.90	18.90	18.70	18.90	18.80	17.31	3,600

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%