|
Closing price on 6/9/2023
|
|
| Open |
16.50 |
| High |
16.90 |
| Low |
16.50 |
| Volume |
600 |
| Split-adjusted Price |
15.27 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2023
|
+0.20 / +1.20%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.57
|
15.27
|
600
|
|
|
6/8/2023
|
-0.20 / -1.18%
|
16.20
|
16.70
|
15.70
|
16.70
|
16.47
|
15.09
|
4,000
|
|
|
6/7/2023
|
-0.10 / -0.59%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.42
|
15.27
|
1,000
|
|
|
6/6/2023
|
+0.10 / +0.59%
|
16.30
|
17.00
|
16.30
|
17.00
|
16.51
|
15.36
|
3,400
|
|
|
6/5/2023
|
-0.10 / -0.59%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.71
|
15.27
|
3,200
|
|
|
6/2/2023
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.99
|
15.36
|
1,400
|
|
|
6/1/2023
|
-0.30 / -1.73%
|
16.80
|
17.00
|
16.20
|
17.00
|
16.79
|
15.36
|
3,200
|
|
|
5/31/2023
|
-0.20 / -1.14%
|
16.40
|
17.30
|
16.40
|
17.30
|
16.59
|
15.63
|
700
|
|
|
5/30/2023
|
-0.30 / -1.69%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.36
|
15.81
|
7,200
|
|
|
5/29/2023
|
+0.30 / +1.71%
|
17.80
|
17.90
|
17.80
|
17.80
|
17.86
|
16.08
|
1,000
|
|
|
5/26/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.81
|
0
|
|
|
5/25/2023
|
-0.50 / -2.78%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.55
|
15.81
|
200
|
|
|
5/24/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.26
|
0
|
|
|
5/23/2023
|
+0.90 / +5.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.26
|
301,700
|
|
|
5/22/2023
|
-0.80 / -4.47%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.45
|
100
|
|
|
5/19/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.17
|
0
|
|
|
5/18/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.17
|
0
|
|
|
5/17/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.17
|
800
|
|
|
5/16/2023
|
-0.10 / -0.56%
|
17.00
|
17.90
|
17.00
|
17.90
|
17.68
|
16.17
|
7,900
|
|
|
5/15/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.26
|
0
|
|
|
5/12/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.26
|
0
|
|
|
5/11/2023
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.96
|
16.26
|
900
|
|
|
5/10/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.26
|
0
|
|
|
5/9/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.26
|
0
|
|
|
5/8/2023
|
+1.10 / +6.51%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.97
|
16.26
|
300
|
|
|
5/5/2023
|
-1.40 / -7.65%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.27
|
100
|
|
|
5/4/2023
|
0.00 / 0.00%
|
17.50
|
18.30
|
17.50
|
18.30
|
18.26
|
16.53
|
6,300
|
|
|
4/28/2023
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
16.53
|
2,449,932
|
|
|
4/27/2023
|
+0.20 / +1.10%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
16.53
|
7,500
|
|
|
4/26/2023
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.00
|
18.10
|
18.09
|
16.35
|
1,763,932
|
|
|