|
Closing price on 6/8/2022
|
|
| Open |
18.90 |
| High |
18.90 |
| Low |
18.70 |
| Volume |
3,600 |
| Split-adjusted Price |
17.31 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2022
|
+1.10 / +6.18%
|
18.90
|
18.90
|
18.70
|
18.90
|
18.80
|
17.31
|
3,600
|
|
|
6/7/2022
|
+0.20 / +1.14%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.30
|
400
|
|
|
6/6/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.12
|
0
|
|
|
6/3/2022
|
-1.20 / -6.38%
|
17.50
|
17.80
|
17.50
|
17.60
|
17.61
|
16.12
|
11,500
|
|
|
6/2/2022
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
17.22
|
0
|
|
|
6/1/2022
|
+0.10 / +0.53%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
17.22
|
1,070
|
|
|
5/31/2022
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
17.12
|
3,700
|
|
|
5/30/2022
|
+0.10 / +0.54%
|
18.80
|
18.80
|
18.70
|
18.70
|
18.78
|
17.12
|
1,300
|
|
|
5/27/2022
|
-0.20 / -1.06%
|
19.00
|
19.00
|
18.60
|
18.60
|
18.62
|
17.03
|
2,300
|
|
|
5/26/2022
|
-0.70 / -3.59%
|
19.30
|
19.30
|
18.80
|
18.80
|
19.05
|
17.22
|
200
|
|
|
5/25/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.86
|
0
|
|
|
5/24/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.86
|
0
|
|
|
5/23/2022
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.86
|
100
|
|
|
5/20/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.77
|
0
|
|
|
5/19/2022
|
+0.40 / +2.11%
|
20.00
|
20.00
|
18.00
|
19.40
|
19.29
|
17.77
|
700
|
|
|
5/18/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.40
|
0
|
|
|
5/17/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.40
|
0
|
|
|
5/16/2022
|
+0.90 / +4.97%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.40
|
3,000
|
|
|
5/13/2022
|
-1.80 / -9.05%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.57
|
700
|
|
|
5/12/2022
|
+0.90 / +4.74%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
18.22
|
100
|
|
|
5/11/2022
|
+0.80 / +4.40%
|
19.90
|
19.90
|
19.00
|
19.00
|
19.35
|
17.40
|
4,000
|
|
|
5/10/2022
|
+0.80 / +4.60%
|
18.10
|
18.20
|
17.00
|
18.20
|
17.88
|
16.67
|
1,225
|
|
|
5/9/2022
|
-1.60 / -8.42%
|
17.10
|
17.40
|
17.10
|
17.40
|
17.30
|
15.93
|
300
|
|
|
5/6/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.40
|
0
|
|
|
5/5/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.40
|
0
|
|
|
5/4/2022
|
-1.00 / -5.00%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.02
|
17.40
|
18,000
|
|
|
4/29/2022
|
+1.10 / +5.82%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.31
|
100
|
|
|
4/28/2022
|
-0.60 / -3.08%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.95
|
17.31
|
200
|
|
|
4/27/2022
|
+1.40 / +7.73%
|
18.10
|
19.80
|
18.10
|
19.50
|
18.36
|
17.86
|
1,200
|
|
|
4/26/2022
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.00
|
18.10
|
18.33
|
16.57
|
1,800
|
|
|