Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2021	-0.10 / -0.75%	13.20	13.70	13.00	13.20	13.31	12.09	25,700
6/7/2021	+0.50 / +3.91%	12.80	13.90	12.80	13.30	13.25	12.18	59,300
6/4/2021	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.84	11.72	33,800
6/3/2021	-0.10 / -0.77%	12.90	13.00	12.70	12.90	12.87	11.81	76,000
6/2/2021	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.92	11.90	27,700
6/1/2021	-0.50 / -3.70%	13.10	13.10	12.80	13.00	12.93	11.90	49,200
5/31/2021	-0.20 / -1.46%	14.50	14.50	13.20	13.50	13.39	12.36	32,200
5/28/2021	-0.10 / -0.72%	13.50	13.90	12.60	13.70	13.04	12.55	42,700
5/27/2021	-0.40 / -2.82%	14.20	14.80	13.50	13.80	14.02	12.64	42,800
5/26/2021	-1.00 / -6.58%	15.50	15.50	13.90	14.20	14.30	13.00	45,100
5/25/2021	+0.70 / +4.83%	15.90	15.90	15.20	15.20	15.56	13.92	92,300
5/24/2021	+1.30 / +9.85%	13.50	14.50	13.50	14.50	14.42	13.28	114,600
5/21/2021	-0.30 / -1.48%	20.30	20.30	20.00	20.00	20.04	12.09	114,300
5/20/2021	-0.90 / -4.25%	20.80	21.00	20.30	20.30	20.64	12.27	1,020,800
5/19/2021	-0.50 / -2.30%	21.70	21.70	20.50	21.20	21.24	12.81	46,300
5/18/2021	0.00 / 0.00%	23.50	23.80	21.50	21.70	22.33	13.12	85,200
5/17/2021	+1.90 / +9.60%	20.20	21.70	20.20	21.70	21.58	13.12	101,200
5/14/2021	-0.40 / -1.98%	20.20	20.20	19.30	19.80	19.67	11.97	7,700
5/13/2021	+0.50 / +2.54%	19.80	20.60	19.70	20.20	20.10	12.21	33,100
5/12/2021	+0.60 / +3.14%	19.20	19.70	19.00	19.70	19.31	11.91	18,800
5/11/2021	+0.20 / +1.06%	19.10	19.20	18.80	19.10	19.07	11.54	17,100
5/10/2021	0.00 / 0.00%	18.70	18.90	18.60	18.90	18.83	11.42	15,800
5/7/2021	+0.10 / +0.53%	18.50	18.90	18.50	18.90	18.80	11.42	8,400
5/6/2021	-0.10 / -0.53%	19.30	19.30	18.50	18.80	18.75	11.36	41,600
5/5/2021	-0.20 / -1.05%	19.40	19.40	18.80	18.90	19.16	11.42	19,300
5/4/2021	0.00 / 0.00%	18.80	19.60	18.80	19.10	19.22	11.54	9,500
4/29/2021	-0.90 / -4.50%	20.30	20.30	19.10	19.10	19.73	11.54	21,700
4/28/2021	+1.80 / +9.89%	19.30	20.00	18.90	20.00	19.72	12.09	38,100
4/27/2021	-1.30 / -6.67%	18.50	19.30	18.10	18.20	18.49	11.00	36,100
4/26/2021	-0.40 / -2.01%	19.90	19.90	18.00	19.50	19.11	11.79	42,700

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%