|
Closing price on 6/5/2017
|
|
| Open |
28.30 |
| High |
28.40 |
| Low |
28.20 |
| Volume |
20,200 |
| Split-adjusted Price |
8.72 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2017
|
0.00 / 0.00%
|
28.30
|
28.40
|
28.20
|
28.30
|
28.28
|
8.72
|
20,200
|
|
|
6/2/2017
|
0.00 / 0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
8.72
|
18,400
|
|
|
6/1/2017
|
0.00 / 0.00%
|
28.30
|
28.30
|
28.10
|
28.30
|
28.26
|
8.72
|
20,500
|
|
|
5/31/2017
|
+0.10 / +0.35%
|
28.20
|
28.30
|
28.10
|
28.30
|
28.26
|
8.72
|
22,014
|
|
|
5/30/2017
|
-0.30 / -1.05%
|
28.50
|
28.50
|
28.20
|
28.20
|
28.37
|
8.69
|
17,800
|
|
|
5/29/2017
|
+0.10 / +0.35%
|
28.50
|
28.50
|
28.30
|
28.50
|
28.39
|
8.78
|
2,600
|
|
|
5/26/2017
|
+0.40 / +1.43%
|
28.00
|
28.40
|
28.00
|
28.40
|
28.02
|
8.75
|
95,124
|
|
|
5/25/2017
|
-0.40 / -1.41%
|
28.20
|
28.30
|
27.90
|
28.00
|
28.01
|
8.63
|
154,600
|
|
|
5/24/2017
|
-0.20 / -0.70%
|
28.20
|
28.50
|
28.10
|
28.40
|
28.35
|
8.75
|
10,300
|
|
|
5/23/2017
|
+0.40 / +1.42%
|
28.20
|
28.60
|
28.00
|
28.60
|
28.20
|
8.81
|
23,400
|
|
|
5/22/2017
|
0.00 / 0.00%
|
28.30
|
28.40
|
28.20
|
28.20
|
28.35
|
8.69
|
19,000
|
|
|
5/19/2017
|
-0.60 / -2.08%
|
28.90
|
28.90
|
28.20
|
28.20
|
28.41
|
8.69
|
18,600
|
|
|
5/18/2017
|
-0.20 / -0.69%
|
29.00
|
29.00
|
28.80
|
28.80
|
28.94
|
8.88
|
15,600
|
|
|
5/17/2017
|
-0.10 / -0.34%
|
29.10
|
29.10
|
28.80
|
29.00
|
28.97
|
8.94
|
27,300
|
|
|
5/16/2017
|
+1.00 / +3.56%
|
28.50
|
29.50
|
28.50
|
29.10
|
28.98
|
8.97
|
79,000
|
|
|
5/15/2017
|
0.00 / 0.00%
|
28.10
|
28.30
|
28.10
|
28.10
|
28.11
|
8.66
|
27,210
|
|
|
5/12/2017
|
0.00 / 0.00%
|
28.20
|
28.60
|
27.80
|
28.10
|
28.11
|
8.66
|
32,500
|
|
|
5/11/2017
|
+0.10 / +0.36%
|
28.30
|
28.30
|
28.10
|
28.10
|
28.19
|
8.66
|
21,400
|
|
|
5/10/2017
|
0.00 / 0.00%
|
28.10
|
28.10
|
27.90
|
28.00
|
28.00
|
8.63
|
31,708
|
|
|
5/9/2017
|
-0.50 / -1.75%
|
28.30
|
28.50
|
28.00
|
28.00
|
28.10
|
8.63
|
57,000
|
|
|
5/8/2017
|
-0.30 / -1.04%
|
28.80
|
28.80
|
28.50
|
28.50
|
28.54
|
8.78
|
9,800
|
|
|
5/5/2017
|
+0.40 / +1.41%
|
29.00
|
29.00
|
28.50
|
28.80
|
28.51
|
8.88
|
15,500
|
|
|
5/4/2017
|
-0.40 / -1.39%
|
28.70
|
28.80
|
28.30
|
28.40
|
28.44
|
8.75
|
27,000
|
|
|
5/3/2017
|
-0.60 / -2.04%
|
29.20
|
29.20
|
28.50
|
28.80
|
28.93
|
8.88
|
50,500
|
|
|
4/28/2017
|
-0.10 / -0.34%
|
29.10
|
29.40
|
29.00
|
29.40
|
29.23
|
9.06
|
17,600
|
|
|
4/27/2017
|
0.00 / 0.00%
|
29.60
|
29.90
|
29.50
|
29.50
|
29.50
|
9.09
|
17,861
|
|
|
4/26/2017
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.10
|
29.50
|
29.50
|
9.09
|
7,429
|
|
|
4/25/2017
|
-0.40 / -1.34%
|
29.20
|
29.90
|
29.20
|
29.50
|
29.72
|
9.09
|
26,100
|
|
|
4/24/2017
|
+0.40 / +1.36%
|
29.40
|
29.90
|
29.40
|
29.90
|
29.47
|
9.21
|
7,920
|
|
|
4/21/2017
|
0.00 / 0.00%
|
29.50
|
30.00
|
29.00
|
29.50
|
29.65
|
9.09
|
70,861
|
|
|