|
Closing price on 6/30/2022
|
|
| Open |
20.00 |
| High |
20.90 |
| Low |
20.00 |
| Volume |
41,500 |
| Split-adjusted Price |
15.20 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2022
|
+0.40 / +1.95%
|
20.00
|
20.90
|
20.00
|
20.90
|
20.58
|
15.20
|
41,500
|
|
|
6/29/2022
|
+0.10 / +0.49%
|
20.50
|
21.00
|
20.50
|
20.50
|
20.62
|
14.91
|
13,000
|
|
|
6/28/2022
|
+0.70 / +3.55%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
14.84
|
2,000
|
|
|
6/27/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
14.33
|
0
|
|
|
6/24/2022
|
0.00 / 0.00%
|
19.00
|
19.70
|
19.00
|
19.70
|
19.52
|
14.33
|
2,700
|
|
|
6/23/2022
|
0.00 / 0.00%
|
18.00
|
19.90
|
18.00
|
19.70
|
19.35
|
14.33
|
6,000
|
|
|
6/22/2022
|
+1.20 / +6.49%
|
18.40
|
19.90
|
18.00
|
19.70
|
19.84
|
14.33
|
64,800
|
|
|
6/21/2022
|
+0.30 / +1.65%
|
18.50
|
18.50
|
16.70
|
18.50
|
18.48
|
13.46
|
133,200
|
|
|
6/20/2022
|
-1.20 / -6.19%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.24
|
500
|
|
|
6/17/2022
|
-0.10 / -0.51%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
14.11
|
300
|
|
|
6/16/2022
|
-0.80 / -3.94%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.18
|
500
|
|
|
6/15/2022
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
14.77
|
0
|
|
|
6/14/2022
|
-0.20 / -0.98%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
14.77
|
120
|
|
|
6/13/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.91
|
82
|
|
|
6/10/2022
|
+1.60 / +8.47%
|
18.90
|
20.50
|
18.90
|
20.50
|
20.47
|
14.91
|
154,200
|
|
|
6/9/2022
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
13.75
|
8,100
|
|
|
6/8/2022
|
+1.10 / +6.18%
|
18.90
|
18.90
|
18.70
|
18.90
|
18.80
|
13.75
|
3,600
|
|
|
6/7/2022
|
+0.20 / +1.14%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.95
|
400
|
|
|
6/6/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.80
|
0
|
|
|
6/3/2022
|
-1.20 / -6.38%
|
17.50
|
17.80
|
17.50
|
17.60
|
17.61
|
12.80
|
11,500
|
|
|
6/2/2022
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
13.67
|
0
|
|
|
6/1/2022
|
+0.10 / +0.53%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
13.67
|
1,070
|
|
|
5/31/2022
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
13.60
|
3,700
|
|
|
5/30/2022
|
+0.10 / +0.54%
|
18.80
|
18.80
|
18.70
|
18.70
|
18.78
|
13.60
|
1,300
|
|
|
5/27/2022
|
-0.20 / -1.06%
|
19.00
|
19.00
|
18.60
|
18.60
|
18.62
|
13.53
|
2,300
|
|
|
5/26/2022
|
-0.70 / -3.59%
|
19.30
|
19.30
|
18.80
|
18.80
|
19.05
|
13.67
|
200
|
|
|
5/25/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.18
|
0
|
|
|
5/24/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.18
|
0
|
|
|
5/23/2022
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.18
|
100
|
|
|
5/20/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
14.11
|
0
|
|
|