Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2021	0.00 / 0.00%	14.00	14.00	13.70	14.00	13.95	12.82	41,300
6/29/2021	+0.40 / +2.94%	13.70	14.00	13.60	14.00	13.81	12.82	64,100
6/28/2021	0.00 / 0.00%	13.60	13.70	13.30	13.60	13.46	12.45	111,100
6/25/2021	+0.20 / +1.49%	13.30	13.60	13.30	13.60	13.35	12.45	68,600
6/24/2021	-0.10 / -0.74%	13.40	13.60	13.40	13.40	13.43	12.27	36,200
6/23/2021	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.45	12.36	62,300
6/22/2021	+0.30 / +2.27%	13.20	13.70	13.10	13.50	13.35	12.36	98,300
6/21/2021	-0.10 / -0.75%	13.30	13.40	13.10	13.20	13.25	12.09	75,400
6/18/2021	+0.10 / +0.76%	13.20	13.50	12.90	13.30	13.11	12.18	49,700
6/17/2021	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.14	12.09	42,000
6/16/2021	+0.50 / +3.94%	12.60	13.50	12.50	13.20	12.64	12.09	1,119,900
6/15/2021	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.62	11.63	27,500
6/14/2021	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.75	11.63	45,100
6/11/2021	0.00 / 0.00%	13.00	13.00	12.80	12.90	12.91	11.81	15,100
6/10/2021	-0.20 / -1.53%	12.90	13.10	12.80	12.90	12.91	11.81	22,700
6/9/2021	-0.10 / -0.76%	13.00	13.20	13.00	13.10	13.05	12.00	5,900
6/8/2021	-0.10 / -0.75%	13.20	13.70	13.00	13.20	13.31	12.09	25,700
6/7/2021	+0.50 / +3.91%	12.80	13.90	12.80	13.30	13.25	12.18	59,300
6/4/2021	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.84	11.72	33,800
6/3/2021	-0.10 / -0.77%	12.90	13.00	12.70	12.90	12.87	11.81	76,000
6/2/2021	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.92	11.90	27,700
6/1/2021	-0.50 / -3.70%	13.10	13.10	12.80	13.00	12.93	11.90	49,200
5/31/2021	-0.20 / -1.46%	14.50	14.50	13.20	13.50	13.39	12.36	32,200
5/28/2021	-0.10 / -0.72%	13.50	13.90	12.60	13.70	13.04	12.55	42,700
5/27/2021	-0.40 / -2.82%	14.20	14.80	13.50	13.80	14.02	12.64	42,800
5/26/2021	-1.00 / -6.58%	15.50	15.50	13.90	14.20	14.30	13.00	45,100
5/25/2021	+0.70 / +4.83%	15.90	15.90	15.20	15.20	15.56	13.92	92,300
5/24/2021	+1.30 / +9.85%	13.50	14.50	13.50	14.50	14.42	13.28	114,600
5/21/2021	-0.30 / -1.48%	20.30	20.30	20.00	20.00	20.04	12.09	114,300
5/20/2021	-0.90 / -4.25%	20.80	21.00	20.30	20.30	20.64	12.27	1,020,800

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%