|
Closing price on 6/28/2023
|
|
| Open |
16.20 |
| High |
17.00 |
| Low |
16.20 |
| Volume |
304,300 |
| Split-adjusted Price |
15.36 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2023
|
+1.50 / +9.68%
|
16.20
|
17.00
|
16.20
|
17.00
|
16.83
|
15.36
|
304,300
|
|
|
6/27/2023
|
-1.00 / -6.06%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.55
|
14.00
|
200
|
|
|
6/26/2023
|
+0.60 / +3.77%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.47
|
14.91
|
300
|
|
|
6/23/2023
|
-0.20 / -1.24%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.37
|
100
|
|
|
6/22/2023
|
-0.50 / -3.01%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.55
|
600
|
|
|
6/21/2023
|
+0.50 / +3.11%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.00
|
100
|
|
|
6/20/2023
|
-0.90 / -5.29%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.55
|
700
|
|
|
6/19/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.36
|
0
|
|
|
6/16/2023
|
-0.10 / -0.58%
|
16.40
|
17.00
|
15.70
|
17.00
|
16.14
|
15.36
|
8,600
|
|
|
6/15/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.45
|
0
|
|
|
6/14/2023
|
-0.20 / -1.16%
|
16.50
|
17.10
|
16.50
|
17.10
|
16.50
|
15.45
|
49,300
|
|
|
6/13/2023
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.63
|
0
|
|
|
6/12/2023
|
+0.40 / +2.37%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.63
|
1,000
|
|
|
6/9/2023
|
+0.20 / +1.20%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.57
|
15.27
|
600
|
|
|
6/8/2023
|
-0.20 / -1.18%
|
16.20
|
16.70
|
15.70
|
16.70
|
16.47
|
15.09
|
4,000
|
|
|
6/7/2023
|
-0.10 / -0.59%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.42
|
15.27
|
1,000
|
|
|
6/6/2023
|
+0.10 / +0.59%
|
16.30
|
17.00
|
16.30
|
17.00
|
16.51
|
15.36
|
3,400
|
|
|
6/5/2023
|
-0.10 / -0.59%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.71
|
15.27
|
3,200
|
|
|
6/2/2023
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.99
|
15.36
|
1,400
|
|
|
6/1/2023
|
-0.30 / -1.73%
|
16.80
|
17.00
|
16.20
|
17.00
|
16.79
|
15.36
|
3,200
|
|
|
5/31/2023
|
-0.20 / -1.14%
|
16.40
|
17.30
|
16.40
|
17.30
|
16.59
|
15.63
|
700
|
|
|
5/30/2023
|
-0.30 / -1.69%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.36
|
15.81
|
7,200
|
|
|
5/29/2023
|
+0.30 / +1.71%
|
17.80
|
17.90
|
17.80
|
17.80
|
17.86
|
16.08
|
1,000
|
|
|
5/26/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.81
|
0
|
|
|
5/25/2023
|
-0.50 / -2.78%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.55
|
15.81
|
200
|
|
|
5/24/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.26
|
0
|
|
|
5/23/2023
|
+0.90 / +5.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.26
|
301,700
|
|
|
5/22/2023
|
-0.80 / -4.47%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.45
|
100
|
|
|
5/19/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.17
|
0
|
|
|
5/18/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.17
|
0
|
|
|