Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2021	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.45	11.70	62,300
6/22/2021	+0.30 / +2.27%	13.20	13.70	13.10	13.50	13.35	11.70	98,300
6/21/2021	-0.10 / -0.75%	13.30	13.40	13.10	13.20	13.25	11.44	75,400
6/18/2021	+0.10 / +0.76%	13.20	13.50	12.90	13.30	13.11	11.53	49,700
6/17/2021	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.14	11.44	42,000
6/16/2021	+0.50 / +3.94%	12.60	13.50	12.50	13.20	12.64	11.44	1,119,900
6/15/2021	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.62	11.01	27,500
6/14/2021	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.75	11.01	45,100
6/11/2021	0.00 / 0.00%	13.00	13.00	12.80	12.90	12.91	11.18	15,100
6/10/2021	-0.20 / -1.53%	12.90	13.10	12.80	12.90	12.91	11.18	22,700
6/9/2021	-0.10 / -0.76%	13.00	13.20	13.00	13.10	13.05	11.36	5,900
6/8/2021	-0.10 / -0.75%	13.20	13.70	13.00	13.20	13.31	11.44	25,700
6/7/2021	+0.50 / +3.91%	12.80	13.90	12.80	13.30	13.25	11.53	59,300
6/4/2021	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.84	11.10	33,800
6/3/2021	-0.10 / -0.77%	12.90	13.00	12.70	12.90	12.87	11.18	76,000
6/2/2021	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.92	11.27	27,700
6/1/2021	-0.50 / -3.70%	13.10	13.10	12.80	13.00	12.93	11.27	49,200
5/31/2021	-0.20 / -1.46%	14.50	14.50	13.20	13.50	13.39	11.70	32,200
5/28/2021	-0.10 / -0.72%	13.50	13.90	12.60	13.70	13.04	11.88	42,700
5/27/2021	-0.40 / -2.82%	14.20	14.80	13.50	13.80	14.02	11.96	42,800
5/26/2021	-1.00 / -6.58%	15.50	15.50	13.90	14.20	14.30	12.31	45,100
5/25/2021	+0.70 / +4.83%	15.90	15.90	15.20	15.20	15.56	13.18	92,300
5/24/2021	+1.30 / +9.85%	13.50	14.50	13.50	14.50	14.42	12.57	114,600
5/21/2021	-0.30 / -1.48%	20.30	20.30	20.00	20.00	20.04	11.44	114,300
5/20/2021	-0.90 / -4.25%	20.80	21.00	20.30	20.30	20.64	11.62	1,020,800
5/19/2021	-0.50 / -2.30%	21.70	21.70	20.50	21.20	21.24	12.13	46,300
5/18/2021	0.00 / 0.00%	23.50	23.80	21.50	21.70	22.33	12.42	85,200
5/17/2021	+1.90 / +9.60%	20.20	21.70	20.20	21.70	21.58	12.42	101,200
5/14/2021	-0.40 / -1.98%	20.20	20.20	19.30	19.80	19.67	11.33	7,700
5/13/2021	+0.50 / +2.54%	19.80	20.60	19.70	20.20	20.10	11.56	33,100

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	0	22.70	0.00%
BCC	6,900	7.80	1.30%
BDT	20,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	120,100	5.40	-6.90%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%