|
|
Closing price on 6/18/2021
|
|
| Open |
13.20 |
| High |
13.50 |
| Low |
12.90 |
| Volume |
49,700 |
| Split-adjusted Price |
12.18 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2021
|
+0.10 / +0.76%
|
13.20
|
13.50
|
12.90
|
13.30
|
13.11
|
12.18
|
49,700
|
|
|
6/17/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.20
|
13.14
|
12.09
|
42,000
|
|
|
6/16/2021
|
+0.50 / +3.94%
|
12.60
|
13.50
|
12.50
|
13.20
|
12.64
|
12.09
|
1,119,900
|
|
|
6/15/2021
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.62
|
11.63
|
27,500
|
|
|
6/14/2021
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.75
|
11.63
|
45,100
|
|
|
6/11/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.91
|
11.81
|
15,100
|
|
|
6/10/2021
|
-0.20 / -1.53%
|
12.90
|
13.10
|
12.80
|
12.90
|
12.91
|
11.81
|
22,700
|
|
|
6/9/2021
|
-0.10 / -0.76%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.05
|
12.00
|
5,900
|
|
|
6/8/2021
|
-0.10 / -0.75%
|
13.20
|
13.70
|
13.00
|
13.20
|
13.31
|
12.09
|
25,700
|
|
|
6/7/2021
|
+0.50 / +3.91%
|
12.80
|
13.90
|
12.80
|
13.30
|
13.25
|
12.18
|
59,300
|
|
|
6/4/2021
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.84
|
11.72
|
33,800
|
|
|
6/3/2021
|
-0.10 / -0.77%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.87
|
11.81
|
76,000
|
|
|
6/2/2021
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
13.00
|
12.92
|
11.90
|
27,700
|
|
|
6/1/2021
|
-0.50 / -3.70%
|
13.10
|
13.10
|
12.80
|
13.00
|
12.93
|
11.90
|
49,200
|
|
|
5/31/2021
|
-0.20 / -1.46%
|
14.50
|
14.50
|
13.20
|
13.50
|
13.39
|
12.36
|
32,200
|
|
|
5/28/2021
|
-0.10 / -0.72%
|
13.50
|
13.90
|
12.60
|
13.70
|
13.04
|
12.55
|
42,700
|
|
|
5/27/2021
|
-0.40 / -2.82%
|
14.20
|
14.80
|
13.50
|
13.80
|
14.02
|
12.64
|
42,800
|
|
|
5/26/2021
|
-1.00 / -6.58%
|
15.50
|
15.50
|
13.90
|
14.20
|
14.30
|
13.00
|
45,100
|
|
|
5/25/2021
|
+0.70 / +4.83%
|
15.90
|
15.90
|
15.20
|
15.20
|
15.56
|
13.92
|
92,300
|
|
|
5/24/2021
|
+1.30 / +9.85%
|
13.50
|
14.50
|
13.50
|
14.50
|
14.42
|
13.28
|
114,600
|
|
|
5/21/2021
|
-0.30 / -1.48%
|
20.30
|
20.30
|
20.00
|
20.00
|
20.04
|
12.09
|
114,300
|
|
|
5/20/2021
|
-0.90 / -4.25%
|
20.80
|
21.00
|
20.30
|
20.30
|
20.64
|
12.27
|
1,020,800
|
|
|
5/19/2021
|
-0.50 / -2.30%
|
21.70
|
21.70
|
20.50
|
21.20
|
21.24
|
12.81
|
46,300
|
|
|
5/18/2021
|
0.00 / 0.00%
|
23.50
|
23.80
|
21.50
|
21.70
|
22.33
|
13.12
|
85,200
|
|
|
5/17/2021
|
+1.90 / +9.60%
|
20.20
|
21.70
|
20.20
|
21.70
|
21.58
|
13.12
|
101,200
|
|
|
5/14/2021
|
-0.40 / -1.98%
|
20.20
|
20.20
|
19.30
|
19.80
|
19.67
|
11.97
|
7,700
|
|
|
5/13/2021
|
+0.50 / +2.54%
|
19.80
|
20.60
|
19.70
|
20.20
|
20.10
|
12.21
|
33,100
|
|
|
5/12/2021
|
+0.60 / +3.14%
|
19.20
|
19.70
|
19.00
|
19.70
|
19.31
|
11.91
|
18,800
|
|
|
5/11/2021
|
+0.20 / +1.06%
|
19.10
|
19.20
|
18.80
|
19.10
|
19.07
|
11.54
|
17,100
|
|
|
5/10/2021
|
0.00 / 0.00%
|
18.70
|
18.90
|
18.60
|
18.90
|
18.83
|
11.42
|
15,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|