|
Closing price on 6/1/2016
|
|
| Open |
21.80 |
| High |
21.90 |
| Low |
21.60 |
| Volume |
12,629 |
| Split-adjusted Price |
6.66 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2016
|
-0.40 / -1.82%
|
21.80
|
21.90
|
21.60
|
21.60
|
21.84
|
6.66
|
12,629
|
|
|
5/31/2016
|
+1.20 / +5.77%
|
22.50
|
22.50
|
20.90
|
22.00
|
21.65
|
6.78
|
59,320
|
|
|
5/30/2016
|
+0.30 / +1.46%
|
20.60
|
20.80
|
20.30
|
20.80
|
20.56
|
6.41
|
36,707
|
|
|
5/27/2016
|
0.00 / 0.00%
|
20.60
|
20.80
|
20.40
|
20.50
|
20.49
|
6.32
|
15,200
|
|
|
5/26/2016
|
-0.50 / -2.38%
|
20.80
|
20.80
|
20.50
|
20.50
|
20.74
|
6.32
|
4,644
|
|
|
5/25/2016
|
+0.10 / +0.48%
|
20.80
|
21.00
|
20.70
|
21.00
|
20.76
|
6.47
|
5,320
|
|
|
5/24/2016
|
-0.20 / -0.95%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.99
|
6.44
|
10,900
|
|
|
5/23/2016
|
0.00 / 0.00%
|
21.40
|
21.40
|
20.90
|
21.10
|
21.04
|
6.50
|
34,940
|
|
|
5/20/2016
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.10
|
21.10
|
21.43
|
6.50
|
4,200
|
|
|
5/19/2016
|
-0.40 / -1.86%
|
21.00
|
21.10
|
21.00
|
21.10
|
21.05
|
6.50
|
9,300
|
|
|
5/18/2016
|
0.00 / 0.00%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.00
|
6.63
|
2,900
|
|
|
5/17/2016
|
+0.50 / +2.38%
|
21.50
|
21.50
|
20.70
|
21.50
|
21.00
|
6.63
|
104,330
|
|
|
5/16/2016
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.70
|
21.00
|
20.99
|
6.47
|
35,038
|
|
|
5/13/2016
|
0.00 / 0.00%
|
21.00
|
21.70
|
21.00
|
21.00
|
21.00
|
6.47
|
49,100
|
|
|
5/12/2016
|
-0.70 / -3.23%
|
21.50
|
21.60
|
21.00
|
21.00
|
21.28
|
6.47
|
15,994
|
|
|
5/11/2016
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
6.69
|
0
|
|
|
5/10/2016
|
0.00 / 0.00%
|
21.50
|
21.70
|
21.40
|
21.70
|
21.48
|
6.69
|
38,100
|
|
|
5/9/2016
|
-0.70 / -3.13%
|
22.00
|
22.00
|
21.70
|
21.70
|
21.90
|
6.69
|
19,438
|
|
|
5/6/2016
|
-0.50 / -2.18%
|
22.20
|
22.70
|
22.10
|
22.40
|
22.47
|
6.90
|
14,601
|
|
|
5/5/2016
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.80
|
7.06
|
23,800
|
|
|
5/4/2016
|
+0.70 / +3.17%
|
23.00
|
23.00
|
22.00
|
22.80
|
22.09
|
7.03
|
24,100
|
|
|
4/29/2016
|
+0.30 / +1.29%
|
23.30
|
23.60
|
23.00
|
23.60
|
23.18
|
6.81
|
11,621
|
|
|
4/28/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.00
|
23.30
|
23.16
|
6.72
|
20,700
|
|
|
4/27/2016
|
+0.10 / +0.43%
|
23.20
|
23.30
|
22.90
|
23.30
|
23.02
|
6.72
|
64,060
|
|
|
4/26/2016
|
0.00 / 0.00%
|
23.10
|
23.20
|
22.90
|
23.20
|
23.00
|
6.70
|
24,300
|
|
|
4/25/2016
|
+0.40 / +1.75%
|
22.70
|
23.30
|
22.50
|
23.20
|
22.73
|
6.70
|
38,911
|
|
|
4/22/2016
|
-1.20 / -5.00%
|
23.00
|
23.60
|
22.80
|
22.80
|
23.04
|
6.58
|
64,228
|
|
|
4/21/2016
|
-0.50 / -2.04%
|
24.50
|
24.50
|
23.90
|
24.00
|
24.00
|
6.93
|
33,420
|
|
|
4/20/2016
|
+0.50 / +2.08%
|
24.00
|
24.50
|
23.60
|
24.50
|
24.00
|
7.07
|
16,025
|
|
|
4/19/2016
|
-0.80 / -3.23%
|
23.60
|
24.00
|
23.50
|
24.00
|
23.57
|
6.93
|
27,900
|
|
|