|
Closing price on 5/9/2022
|
|
| Open |
17.10 |
| High |
17.40 |
| Low |
17.10 |
| Volume |
300 |
| Split-adjusted Price |
12.66 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2022
|
-1.60 / -8.42%
|
17.10
|
17.40
|
17.10
|
17.40
|
17.30
|
12.66
|
300
|
|
|
5/6/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.82
|
0
|
|
|
5/5/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.82
|
0
|
|
|
5/4/2022
|
-1.00 / -5.00%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.02
|
13.82
|
18,000
|
|
|
4/29/2022
|
+1.10 / +5.82%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.55
|
100
|
|
|
4/28/2022
|
-0.60 / -3.08%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.95
|
13.75
|
200
|
|
|
4/27/2022
|
+1.40 / +7.73%
|
18.10
|
19.80
|
18.10
|
19.50
|
18.36
|
14.18
|
1,200
|
|
|
4/26/2022
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.00
|
18.10
|
18.33
|
13.17
|
1,800
|
|
|
4/25/2022
|
-1.30 / -6.70%
|
19.20
|
19.20
|
18.00
|
18.10
|
18.01
|
13.17
|
622,900
|
|
|
4/22/2022
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.30
|
19.40
|
19.34
|
14.11
|
900
|
|
|
4/21/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.40
|
14.11
|
10,300
|
|
|
4/20/2022
|
-1.00 / -4.90%
|
20.30
|
20.30
|
19.40
|
19.40
|
19.64
|
14.11
|
2,000
|
|
|
4/19/2022
|
+0.20 / +0.99%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.46
|
14.84
|
700
|
|
|
4/18/2022
|
+0.20 / +1.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
14.69
|
100
|
|
|
4/15/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.55
|
0
|
|
|
4/14/2022
|
-0.30 / -1.48%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.55
|
1,000
|
|
|
4/13/2022
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
14.77
|
0
|
|
|
4/12/2022
|
0.00 / 0.00%
|
20.40
|
20.40
|
19.80
|
20.30
|
20.00
|
14.77
|
106,500
|
|
|
4/8/2022
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
14.77
|
268,500
|
|
|
4/7/2022
|
-0.10 / -0.49%
|
20.70
|
20.70
|
20.10
|
20.30
|
20.45
|
14.77
|
400
|
|
|
4/6/2022
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.10
|
20.40
|
20.33
|
14.84
|
12,000
|
|
|
4/5/2022
|
-0.20 / -0.97%
|
20.50
|
20.60
|
20.40
|
20.40
|
20.46
|
14.84
|
2,000
|
|
|
4/4/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
14.98
|
0
|
|
|
4/1/2022
|
-0.40 / -1.90%
|
20.30
|
21.00
|
20.30
|
20.60
|
20.63
|
14.98
|
1,600
|
|
|
3/31/2022
|
+0.30 / +1.45%
|
20.70
|
21.00
|
20.70
|
21.00
|
20.88
|
15.28
|
4,900
|
|
|
3/30/2022
|
-0.40 / -1.90%
|
21.10
|
21.10
|
20.70
|
20.70
|
21.00
|
15.06
|
2,000
|
|
|
3/29/2022
|
+0.20 / +0.96%
|
20.70
|
21.10
|
20.70
|
21.10
|
20.90
|
15.35
|
1,100
|
|
|
3/28/2022
|
+0.20 / +0.97%
|
20.60
|
20.90
|
20.30
|
20.90
|
20.75
|
15.20
|
6,800
|
|
|
3/25/2022
|
0.00 / 0.00%
|
20.70
|
21.10
|
20.70
|
20.70
|
20.85
|
15.06
|
1,346
|
|
|
3/24/2022
|
-0.60 / -2.82%
|
21.30
|
21.30
|
20.70
|
20.70
|
21.02
|
15.06
|
2,500
|
|
|