|
Closing price on 5/8/2017
|
|
| Open |
28.80 |
| High |
28.80 |
| Low |
28.50 |
| Volume |
9,800 |
| Split-adjusted Price |
8.78 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2017
|
-0.30 / -1.04%
|
28.80
|
28.80
|
28.50
|
28.50
|
28.54
|
8.78
|
9,800
|
|
|
5/5/2017
|
+0.40 / +1.41%
|
29.00
|
29.00
|
28.50
|
28.80
|
28.51
|
8.88
|
15,500
|
|
|
5/4/2017
|
-0.40 / -1.39%
|
28.70
|
28.80
|
28.30
|
28.40
|
28.44
|
8.75
|
27,000
|
|
|
5/3/2017
|
-0.60 / -2.04%
|
29.20
|
29.20
|
28.50
|
28.80
|
28.93
|
8.88
|
50,500
|
|
|
4/28/2017
|
-0.10 / -0.34%
|
29.10
|
29.40
|
29.00
|
29.40
|
29.23
|
9.06
|
17,600
|
|
|
4/27/2017
|
0.00 / 0.00%
|
29.60
|
29.90
|
29.50
|
29.50
|
29.50
|
9.09
|
17,861
|
|
|
4/26/2017
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.10
|
29.50
|
29.50
|
9.09
|
7,429
|
|
|
4/25/2017
|
-0.40 / -1.34%
|
29.20
|
29.90
|
29.20
|
29.50
|
29.72
|
9.09
|
26,100
|
|
|
4/24/2017
|
+0.40 / +1.36%
|
29.40
|
29.90
|
29.40
|
29.90
|
29.47
|
9.21
|
7,920
|
|
|
4/21/2017
|
0.00 / 0.00%
|
29.50
|
30.00
|
29.00
|
29.50
|
29.65
|
9.09
|
70,861
|
|
|
4/20/2017
|
-0.40 / -1.34%
|
30.00
|
30.00
|
29.50
|
29.50
|
29.90
|
9.09
|
94,500
|
|
|
4/19/2017
|
+0.60 / +2.05%
|
29.30
|
29.90
|
29.30
|
29.90
|
29.30
|
9.21
|
15,700
|
|
|
4/18/2017
|
+0.80 / +2.81%
|
28.50
|
29.70
|
28.50
|
29.30
|
28.96
|
9.03
|
24,300
|
|
|
4/17/2017
|
-0.30 / -1.04%
|
29.00
|
29.00
|
28.50
|
28.50
|
28.84
|
8.78
|
15,420
|
|
|
4/14/2017
|
-1.00 / -3.36%
|
29.50
|
29.50
|
28.10
|
28.80
|
28.98
|
8.88
|
36,700
|
|
|
4/13/2017
|
-0.20 / -0.67%
|
29.00
|
30.00
|
29.00
|
29.80
|
29.36
|
9.18
|
22,612
|
|
|
4/12/2017
|
0.00 / 0.00%
|
30.00
|
31.00
|
29.60
|
30.00
|
30.03
|
9.25
|
18,200
|
|
|
4/11/2017
|
-0.50 / -1.64%
|
30.00
|
30.20
|
29.60
|
30.00
|
29.95
|
9.25
|
46,350
|
|
|
4/10/2017
|
+0.30 / +0.99%
|
30.20
|
30.80
|
30.20
|
30.50
|
30.21
|
9.40
|
22,107
|
|
|
4/7/2017
|
-0.80 / -2.58%
|
30.60
|
31.00
|
30.00
|
30.20
|
30.28
|
9.31
|
20,777
|
|
|
4/5/2017
|
-1.00 / -3.13%
|
31.90
|
32.00
|
30.50
|
31.00
|
31.29
|
9.55
|
65,607
|
|
|
4/4/2017
|
0.00 / 0.00%
|
32.00
|
32.50
|
32.00
|
32.00
|
32.12
|
9.86
|
40,300
|
|
|
4/3/2017
|
0.00 / 0.00%
|
32.00
|
32.20
|
32.00
|
32.00
|
32.02
|
9.86
|
22,470
|
|
|
3/31/2017
|
+2.20 / +7.38%
|
30.00
|
32.50
|
30.00
|
32.00
|
31.53
|
9.86
|
257,424
|
|
|
3/30/2017
|
+1.10 / +3.83%
|
28.80
|
29.80
|
28.60
|
29.80
|
28.86
|
9.18
|
44,300
|
|
|
3/29/2017
|
+0.10 / +0.35%
|
28.80
|
28.80
|
28.50
|
28.70
|
28.59
|
8.84
|
11,100
|
|
|
3/28/2017
|
+0.10 / +0.35%
|
28.30
|
28.60
|
28.30
|
28.60
|
28.47
|
8.81
|
11,500
|
|
|
3/27/2017
|
0.00 / 0.00%
|
28.30
|
28.50
|
28.30
|
28.50
|
28.37
|
8.78
|
10,600
|
|
|
3/24/2017
|
-0.20 / -0.70%
|
28.50
|
28.50
|
28.40
|
28.50
|
28.48
|
8.78
|
12,900
|
|
|
3/23/2017
|
0.00 / 0.00%
|
28.50
|
28.70
|
28.30
|
28.70
|
28.45
|
8.84
|
30,801
|
|
|