Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2023	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	15.81	0
5/25/2023	-0.50 / -2.78%	17.60	17.60	17.50	17.50	17.55	15.81	200
5/24/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.26	0
5/23/2023	+0.90 / +5.26%	18.00	18.00	18.00	18.00	18.00	16.26	301,700
5/22/2023	-0.80 / -4.47%	17.10	17.10	17.10	17.10	17.10	15.45	100
5/19/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	16.17	0
5/18/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	16.17	0
5/17/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	16.17	800
5/16/2023	-0.10 / -0.56%	17.00	17.90	17.00	17.90	17.68	16.17	7,900
5/15/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.26	0
5/12/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.26	0
5/11/2023	0.00 / 0.00%	17.90	18.00	17.90	18.00	17.96	16.26	900
5/10/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.26	0
5/9/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.26	0
5/8/2023	+1.10 / +6.51%	17.90	18.00	17.90	18.00	17.97	16.26	300
5/5/2023	-1.40 / -7.65%	16.90	16.90	16.90	16.90	16.90	15.27	100
5/4/2023	0.00 / 0.00%	17.50	18.30	17.50	18.30	18.26	16.53	6,300
4/28/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.53	2,449,932
4/27/2023	+0.20 / +1.10%	18.30	18.30	18.30	18.30	18.30	16.53	7,500
4/26/2023	-0.10 / -0.55%	18.10	18.10	18.00	18.10	18.09	16.35	1,763,932
4/25/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.44	0
4/24/2023	+0.70 / +4.00%	17.20	18.20	17.00	18.20	18.03	16.44	7,000
4/21/2023	-1.00 / -5.41%	17.50	17.50	17.50	17.50	17.50	15.81	100
4/20/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.72	0
4/19/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.72	0
4/18/2023	0.00 / 0.00%	17.00	18.50	17.00	18.50	18.22	16.72	3,800
4/17/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.72	0
4/14/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.72	0
4/13/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.72	100
4/12/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.72	0

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	17,400	13.95	-0.36%
ACE	100	48.10	14.80%
ADP	1,200	28.95	0.17%
BCC	212,400	8.10	2.53%
BDT	62,100	7.30	0.00%
BHC	0	1.80	0.00%
BIG	45,100	5.50	1.85%
BT6	0	3.40	0.00%
BTD	100	18.00	11.11%