|
Closing price on 5/20/2021
|
|
| Open |
20.80 |
| High |
21.00 |
| Low |
20.30 |
| Volume |
1,020,800 |
| Split-adjusted Price |
11.62 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2021
|
-0.90 / -4.25%
|
20.80
|
21.00
|
20.30
|
20.30
|
20.64
|
11.62
|
1,020,800
|
|
|
5/19/2021
|
-0.50 / -2.30%
|
21.70
|
21.70
|
20.50
|
21.20
|
21.24
|
12.13
|
46,300
|
|
|
5/18/2021
|
0.00 / 0.00%
|
23.50
|
23.80
|
21.50
|
21.70
|
22.33
|
12.42
|
85,200
|
|
|
5/17/2021
|
+1.90 / +9.60%
|
20.20
|
21.70
|
20.20
|
21.70
|
21.58
|
12.42
|
101,200
|
|
|
5/14/2021
|
-0.40 / -1.98%
|
20.20
|
20.20
|
19.30
|
19.80
|
19.67
|
11.33
|
7,700
|
|
|
5/13/2021
|
+0.50 / +2.54%
|
19.80
|
20.60
|
19.70
|
20.20
|
20.10
|
11.56
|
33,100
|
|
|
5/12/2021
|
+0.60 / +3.14%
|
19.20
|
19.70
|
19.00
|
19.70
|
19.31
|
11.27
|
18,800
|
|
|
5/11/2021
|
+0.20 / +1.06%
|
19.10
|
19.20
|
18.80
|
19.10
|
19.07
|
10.93
|
17,100
|
|
|
5/10/2021
|
0.00 / 0.00%
|
18.70
|
18.90
|
18.60
|
18.90
|
18.83
|
10.82
|
15,800
|
|
|
5/7/2021
|
+0.10 / +0.53%
|
18.50
|
18.90
|
18.50
|
18.90
|
18.80
|
10.82
|
8,400
|
|
|
5/6/2021
|
-0.10 / -0.53%
|
19.30
|
19.30
|
18.50
|
18.80
|
18.75
|
10.76
|
41,600
|
|
|
5/5/2021
|
-0.20 / -1.05%
|
19.40
|
19.40
|
18.80
|
18.90
|
19.16
|
10.82
|
19,300
|
|
|
5/4/2021
|
0.00 / 0.00%
|
18.80
|
19.60
|
18.80
|
19.10
|
19.22
|
10.93
|
9,500
|
|
|
4/29/2021
|
-0.90 / -4.50%
|
20.30
|
20.30
|
19.10
|
19.10
|
19.73
|
10.93
|
21,700
|
|
|
4/28/2021
|
+1.80 / +9.89%
|
19.30
|
20.00
|
18.90
|
20.00
|
19.72
|
11.44
|
38,100
|
|
|
4/27/2021
|
-1.30 / -6.67%
|
18.50
|
19.30
|
18.10
|
18.20
|
18.49
|
10.41
|
36,100
|
|
|
4/26/2021
|
-0.40 / -2.01%
|
19.90
|
19.90
|
18.00
|
19.50
|
19.11
|
11.16
|
42,700
|
|
|
4/23/2021
|
-0.80 / -3.86%
|
19.10
|
20.00
|
18.80
|
19.90
|
19.12
|
11.39
|
42,200
|
|
|
4/22/2021
|
-2.20 / -9.61%
|
25.10
|
25.10
|
20.70
|
20.70
|
21.13
|
11.85
|
78,300
|
|
|
4/20/2021
|
+2.00 / +9.57%
|
22.80
|
22.90
|
21.50
|
22.90
|
22.88
|
13.10
|
48,900
|
|
|
4/19/2021
|
+1.90 / +10.00%
|
19.50
|
20.90
|
19.50
|
20.90
|
20.88
|
11.96
|
207,400
|
|
|
4/16/2021
|
+1.70 / +9.83%
|
17.80
|
19.00
|
17.70
|
19.00
|
18.87
|
10.87
|
195,100
|
|
|
4/15/2021
|
-0.30 / -1.70%
|
17.00
|
17.70
|
17.00
|
17.30
|
17.28
|
9.90
|
11,500
|
|
|
4/14/2021
|
+0.20 / +1.15%
|
17.80
|
17.80
|
17.30
|
17.60
|
17.56
|
10.07
|
3,000
|
|
|
4/13/2021
|
-0.10 / -0.57%
|
17.70
|
17.70
|
17.40
|
17.40
|
17.49
|
9.96
|
18,000
|
|
|
4/12/2021
|
-0.40 / -2.23%
|
17.80
|
17.80
|
17.40
|
17.50
|
17.52
|
10.01
|
21,900
|
|
|
4/9/2021
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.40
|
17.90
|
17.57
|
10.24
|
29,500
|
|
|
4/8/2021
|
+0.40 / +2.27%
|
17.60
|
18.00
|
17.50
|
18.00
|
17.61
|
10.30
|
20,900
|
|
|
4/7/2021
|
-0.30 / -1.68%
|
17.70
|
17.90
|
17.60
|
17.60
|
17.63
|
10.07
|
29,000
|
|
|
4/6/2021
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.70
|
17.90
|
17.78
|
10.24
|
4,900
|
|
|