Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 28, 2025 3:51:29 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Viglacera Tien Son Joint Stock Company (VIT : HNX)
Industrials : Building Materials & Fixtures
19.00 -0.10/-0.52%
2:46:00 PM
Closing price on 5/19/2020
13.60 -0.80/-5.56%
Open 14.40
High 14.40
Low 13.60
Volume 73,100
Split-adjusted Price 6.74

Create Alert at: 18 20 21 ...
VIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/19/2020 -0.80 / -5.56% 14.40 14.40 13.60 13.60 13.65 6.74 73,100
5/18/2020 -0.10 / -0.69% 14.40 14.40 14.40 14.40 14.40 7.13 100
5/15/2020 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 7.18 0
5/14/2020 +0.10 / +0.69% 14.50 14.50 14.50 14.50 14.50 7.18 400
5/13/2020 0.00 / 0.00% 14.00 14.40 13.50 14.40 13.50 7.13 74,000
5/12/2020 -0.10 / -0.69% 14.40 14.40 14.40 14.40 14.40 7.13 190
5/11/2020 +0.30 / +2.11% 14.20 14.50 14.00 14.50 14.10 7.18 13,900
5/8/2020 0.00 / 0.00% 14.20 14.30 14.20 14.20 14.21 7.04 900
5/7/2020 +0.10 / +0.71% 14.00 14.20 14.00 14.20 14.06 7.04 3,800
5/6/2020 +0.10 / +0.71% 14.00 14.10 14.00 14.10 14.00 6.99 9,500
5/5/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.94 8,000
5/4/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.94 11,000
4/29/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.94 6,300
4/28/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.94 800
4/27/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.94 0
4/24/2020 +0.30 / +2.19% 13.80 14.10 13.80 14.00 13.99 6.94 8,200
4/23/2020 0.00 / 0.00% 13.60 13.90 13.60 13.70 13.63 6.79 12,400
4/22/2020 +0.20 / +1.48% 13.50 13.70 13.50 13.70 13.66 6.79 2,000
4/21/2020 -0.20 / -1.46% 13.50 13.70 13.10 13.50 13.37 6.69 28,400
4/20/2020 0.00 / 0.00% 13.50 13.70 13.50 13.70 13.53 6.79 700
4/17/2020 +0.10 / +0.74% 13.50 13.70 13.30 13.70 13.54 6.79 3,100
4/16/2020 +0.40 / +3.03% 13.30 13.60 13.30 13.60 13.32 6.74 2,300
4/15/2020 0.00 / 0.00% 13.20 13.30 13.20 13.20 13.20 6.54 2,100
4/14/2020 0.00 / 0.00% 13.20 13.30 13.20 13.20 13.23 6.54 300
4/13/2020 +0.20 / +1.54% 13.20 13.20 13.20 13.20 13.20 6.54 100
4/10/2020 -0.30 / -2.26% 13.00 13.00 13.00 13.00 13.00 6.44 12,400
4/9/2020 +0.10 / +0.76% 13.30 13.30 13.30 13.30 13.30 6.59 2,300
4/8/2020 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 6.54 2,100
4/7/2020 -0.20 / -1.49% 13.00 13.30 12.80 13.20 13.02 6.54 1,300
4/6/2020 +0.40 / +3.08% 13.00 13.40 13.00 13.40 13.07 6.64 4,800
VIT News
13/11 VIT: Board Resolution
03/11 VIT: Board Resolution
21/10 VIT: Financial Statement Quarter 3/2020
20/08 VIT: Reviewed financial statement 2020
07/08 VIT: Board Resolution
Related Companies
Volume Price Change
ACC  9,000 14.00 -0.36%
ACE  3,000 41.10 -0.72%
ADP  2,100 28.85 -0.35%
BCC  242,000 8.80 -1.12%
BDT  28,000 7.60 -1.30%
BHC  1,500 1.60 -11.11%
BIG  154,700 5.40 0.00%
BT6  0 3.40 0.00%
BTD  0 18.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,531.13 +10.11/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.