|
Closing price on 5/19/2016
|
|
| Open |
21.00 |
| High |
21.10 |
| Low |
21.00 |
| Volume |
9,300 |
| Split-adjusted Price |
6.50 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2016
|
-0.40 / -1.86%
|
21.00
|
21.10
|
21.00
|
21.10
|
21.05
|
6.50
|
9,300
|
|
|
5/18/2016
|
0.00 / 0.00%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.00
|
6.63
|
2,900
|
|
|
5/17/2016
|
+0.50 / +2.38%
|
21.50
|
21.50
|
20.70
|
21.50
|
21.00
|
6.63
|
104,330
|
|
|
5/16/2016
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.70
|
21.00
|
20.99
|
6.47
|
35,038
|
|
|
5/13/2016
|
0.00 / 0.00%
|
21.00
|
21.70
|
21.00
|
21.00
|
21.00
|
6.47
|
49,100
|
|
|
5/12/2016
|
-0.70 / -3.23%
|
21.50
|
21.60
|
21.00
|
21.00
|
21.28
|
6.47
|
15,994
|
|
|
5/11/2016
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
6.69
|
0
|
|
|
5/10/2016
|
0.00 / 0.00%
|
21.50
|
21.70
|
21.40
|
21.70
|
21.48
|
6.69
|
38,100
|
|
|
5/9/2016
|
-0.70 / -3.13%
|
22.00
|
22.00
|
21.70
|
21.70
|
21.90
|
6.69
|
19,438
|
|
|
5/6/2016
|
-0.50 / -2.18%
|
22.20
|
22.70
|
22.10
|
22.40
|
22.47
|
6.90
|
14,601
|
|
|
5/5/2016
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.80
|
7.06
|
23,800
|
|
|
5/4/2016
|
+0.70 / +3.17%
|
23.00
|
23.00
|
22.00
|
22.80
|
22.09
|
7.03
|
24,100
|
|
|
4/29/2016
|
+0.30 / +1.29%
|
23.30
|
23.60
|
23.00
|
23.60
|
23.18
|
6.81
|
11,621
|
|
|
4/28/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.00
|
23.30
|
23.16
|
6.72
|
20,700
|
|
|
4/27/2016
|
+0.10 / +0.43%
|
23.20
|
23.30
|
22.90
|
23.30
|
23.02
|
6.72
|
64,060
|
|
|
4/26/2016
|
0.00 / 0.00%
|
23.10
|
23.20
|
22.90
|
23.20
|
23.00
|
6.70
|
24,300
|
|
|
4/25/2016
|
+0.40 / +1.75%
|
22.70
|
23.30
|
22.50
|
23.20
|
22.73
|
6.70
|
38,911
|
|
|
4/22/2016
|
-1.20 / -5.00%
|
23.00
|
23.60
|
22.80
|
22.80
|
23.04
|
6.58
|
64,228
|
|
|
4/21/2016
|
-0.50 / -2.04%
|
24.50
|
24.50
|
23.90
|
24.00
|
24.00
|
6.93
|
33,420
|
|
|
4/20/2016
|
+0.50 / +2.08%
|
24.00
|
24.50
|
23.60
|
24.50
|
24.00
|
7.07
|
16,025
|
|
|
4/19/2016
|
-0.80 / -3.23%
|
23.60
|
24.00
|
23.50
|
24.00
|
23.57
|
6.93
|
27,900
|
|
|
4/15/2016
|
-0.10 / -0.40%
|
24.90
|
24.90
|
24.50
|
24.80
|
24.56
|
7.16
|
16,848
|
|
|
4/14/2016
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.50
|
24.90
|
24.54
|
7.19
|
18,120
|
|
|
4/13/2016
|
-0.40 / -1.58%
|
25.10
|
25.30
|
24.50
|
24.90
|
24.68
|
7.19
|
52,795
|
|
|
4/12/2016
|
-0.30 / -1.17%
|
25.60
|
25.60
|
25.10
|
25.30
|
25.47
|
7.30
|
15,411
|
|
|
4/11/2016
|
+2.10 / +8.94%
|
23.50
|
25.60
|
23.50
|
25.60
|
24.65
|
7.39
|
98,200
|
|
|
4/8/2016
|
-0.30 / -1.26%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
6.78
|
410
|
|
|
4/7/2016
|
+0.10 / +0.42%
|
23.80
|
23.80
|
23.70
|
23.80
|
23.73
|
6.87
|
6,800
|
|
|
4/6/2016
|
+0.20 / +0.85%
|
23.50
|
23.80
|
23.50
|
23.70
|
23.64
|
6.84
|
16,202
|
|
|
4/5/2016
|
+0.10 / +0.43%
|
23.30
|
23.70
|
23.20
|
23.50
|
23.40
|
6.78
|
12,020
|
|
|