|
Closing price on 5/16/2022
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
3,000 |
| Split-adjusted Price |
16.47 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2022
|
+0.90 / +4.97%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.47
|
3,000
|
|
|
5/13/2022
|
-1.80 / -9.05%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
15.69
|
700
|
|
|
5/12/2022
|
+0.90 / +4.74%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
17.25
|
100
|
|
|
5/11/2022
|
+0.80 / +4.40%
|
19.90
|
19.90
|
19.00
|
19.00
|
19.35
|
16.47
|
4,000
|
|
|
5/10/2022
|
+0.80 / +4.60%
|
18.10
|
18.20
|
17.00
|
18.20
|
17.88
|
15.78
|
1,225
|
|
|
5/9/2022
|
-1.60 / -8.42%
|
17.10
|
17.40
|
17.10
|
17.40
|
17.30
|
15.09
|
300
|
|
|
5/6/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.47
|
0
|
|
|
5/5/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.47
|
0
|
|
|
5/4/2022
|
-1.00 / -5.00%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.02
|
16.47
|
18,000
|
|
|
4/29/2022
|
+1.10 / +5.82%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.34
|
100
|
|
|
4/28/2022
|
-0.60 / -3.08%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.95
|
16.39
|
200
|
|
|
4/27/2022
|
+1.40 / +7.73%
|
18.10
|
19.80
|
18.10
|
19.50
|
18.36
|
16.91
|
1,200
|
|
|
4/26/2022
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.00
|
18.10
|
18.33
|
15.69
|
1,800
|
|
|
4/25/2022
|
-1.30 / -6.70%
|
19.20
|
19.20
|
18.00
|
18.10
|
18.01
|
15.69
|
622,900
|
|
|
4/22/2022
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.30
|
19.40
|
19.34
|
16.82
|
900
|
|
|
4/21/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.40
|
16.82
|
10,300
|
|
|
4/20/2022
|
-1.00 / -4.90%
|
20.30
|
20.30
|
19.40
|
19.40
|
19.64
|
16.82
|
2,000
|
|
|
4/19/2022
|
+0.20 / +0.99%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.46
|
17.69
|
700
|
|
|
4/18/2022
|
+0.20 / +1.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
17.51
|
100
|
|
|
4/15/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.34
|
0
|
|
|
4/14/2022
|
-0.30 / -1.48%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.34
|
1,000
|
|
|
4/13/2022
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
17.60
|
0
|
|
|
4/12/2022
|
0.00 / 0.00%
|
20.40
|
20.40
|
19.80
|
20.30
|
20.00
|
17.60
|
106,500
|
|
|
4/8/2022
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
17.60
|
268,500
|
|
|
4/7/2022
|
-0.10 / -0.49%
|
20.70
|
20.70
|
20.10
|
20.30
|
20.45
|
17.60
|
400
|
|
|
4/6/2022
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.10
|
20.40
|
20.33
|
17.69
|
12,000
|
|
|
4/5/2022
|
-0.20 / -0.97%
|
20.50
|
20.60
|
20.40
|
20.40
|
20.46
|
17.69
|
2,000
|
|
|
4/4/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.86
|
0
|
|
|
4/1/2022
|
-0.40 / -1.90%
|
20.30
|
21.00
|
20.30
|
20.60
|
20.63
|
17.86
|
1,600
|
|
|
3/31/2022
|
+0.30 / +1.45%
|
20.70
|
21.00
|
20.70
|
21.00
|
20.88
|
18.21
|
4,900
|
|
|