|
Closing price on 4/28/2016
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
23.00 |
| Volume |
20,700 |
| Split-adjusted Price |
6.72 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.00
|
23.30
|
23.16
|
6.72
|
20,700
|
|
|
4/27/2016
|
+0.10 / +0.43%
|
23.20
|
23.30
|
22.90
|
23.30
|
23.02
|
6.72
|
64,060
|
|
|
4/26/2016
|
0.00 / 0.00%
|
23.10
|
23.20
|
22.90
|
23.20
|
23.00
|
6.70
|
24,300
|
|
|
4/25/2016
|
+0.40 / +1.75%
|
22.70
|
23.30
|
22.50
|
23.20
|
22.73
|
6.70
|
38,911
|
|
|
4/22/2016
|
-1.20 / -5.00%
|
23.00
|
23.60
|
22.80
|
22.80
|
23.04
|
6.58
|
64,228
|
|
|
4/21/2016
|
-0.50 / -2.04%
|
24.50
|
24.50
|
23.90
|
24.00
|
24.00
|
6.93
|
33,420
|
|
|
4/20/2016
|
+0.50 / +2.08%
|
24.00
|
24.50
|
23.60
|
24.50
|
24.00
|
7.07
|
16,025
|
|
|
4/19/2016
|
-0.80 / -3.23%
|
23.60
|
24.00
|
23.50
|
24.00
|
23.57
|
6.93
|
27,900
|
|
|
4/15/2016
|
-0.10 / -0.40%
|
24.90
|
24.90
|
24.50
|
24.80
|
24.56
|
7.16
|
16,848
|
|
|
4/14/2016
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.50
|
24.90
|
24.54
|
7.19
|
18,120
|
|
|
4/13/2016
|
-0.40 / -1.58%
|
25.10
|
25.30
|
24.50
|
24.90
|
24.68
|
7.19
|
52,795
|
|
|
4/12/2016
|
-0.30 / -1.17%
|
25.60
|
25.60
|
25.10
|
25.30
|
25.47
|
7.30
|
15,411
|
|
|
4/11/2016
|
+2.10 / +8.94%
|
23.50
|
25.60
|
23.50
|
25.60
|
24.65
|
7.39
|
98,200
|
|
|
4/8/2016
|
-0.30 / -1.26%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
6.78
|
410
|
|
|
4/7/2016
|
+0.10 / +0.42%
|
23.80
|
23.80
|
23.70
|
23.80
|
23.73
|
6.87
|
6,800
|
|
|
4/6/2016
|
+0.20 / +0.85%
|
23.50
|
23.80
|
23.50
|
23.70
|
23.64
|
6.84
|
16,202
|
|
|
4/5/2016
|
+0.10 / +0.43%
|
23.30
|
23.70
|
23.20
|
23.50
|
23.40
|
6.78
|
12,020
|
|
|
4/4/2016
|
-0.30 / -1.27%
|
23.70
|
23.80
|
23.40
|
23.40
|
23.72
|
6.75
|
11,500
|
|
|
4/1/2016
|
-0.20 / -0.84%
|
23.60
|
23.70
|
23.10
|
23.70
|
23.67
|
6.84
|
28,500
|
|
|
3/31/2016
|
-1.00 / -4.02%
|
24.00
|
24.60
|
23.90
|
23.90
|
24.21
|
6.90
|
20,400
|
|
|
3/30/2016
|
+0.60 / +2.47%
|
24.00
|
24.90
|
24.00
|
24.90
|
24.28
|
7.19
|
28,000
|
|
|
3/29/2016
|
-0.20 / -0.82%
|
24.80
|
24.80
|
24.00
|
24.30
|
24.58
|
7.01
|
8,320
|
|
|
3/28/2016
|
+1.70 / +7.46%
|
22.90
|
24.90
|
22.90
|
24.50
|
23.94
|
7.07
|
43,918
|
|
|
3/25/2016
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.50
|
22.80
|
22.56
|
6.58
|
49,950
|
|
|
3/24/2016
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.40
|
22.80
|
22.62
|
6.58
|
7,400
|
|
|
3/23/2016
|
+0.20 / +0.88%
|
22.80
|
23.00
|
22.40
|
23.00
|
22.85
|
6.64
|
40,438
|
|
|
3/22/2016
|
-0.10 / -0.44%
|
23.00
|
23.00
|
22.40
|
22.80
|
22.68
|
6.58
|
7,320
|
|
|
3/21/2016
|
+0.50 / +2.23%
|
22.40
|
23.00
|
22.40
|
22.90
|
22.80
|
6.61
|
29,875
|
|
|
3/18/2016
|
0.00 / 0.00%
|
22.00
|
22.60
|
22.00
|
22.40
|
22.38
|
6.46
|
89,600
|
|
|
3/17/2016
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.00
|
22.40
|
22.20
|
6.46
|
20,305
|
|
|