|
Closing price on 4/2/2024
|
|
| Open |
17.80 |
| High |
19.40 |
| Low |
17.80 |
| Volume |
300 |
| Split-adjusted Price |
17.80 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2024
|
-1.90 / -9.64%
|
17.80
|
19.40
|
17.80
|
17.80
|
18.33
|
17.80
|
300
|
|
|
4/1/2024
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
0
|
|
|
3/29/2024
|
+1.70 / +9.44%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
136,900
|
|
|
3/28/2024
|
+0.40 / +2.27%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9,000
|
|
|
3/27/2024
|
+0.10 / +0.57%
|
16.20
|
17.60
|
16.20
|
17.60
|
17.41
|
17.60
|
43,000
|
|
|
3/26/2024
|
-0.20 / -1.13%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
21,000
|
|
|
3/25/2024
|
+0.20 / +1.14%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
25,300
|
|
|
3/22/2024
|
+0.40 / +2.34%
|
17.10
|
17.50
|
17.10
|
17.50
|
17.33
|
17.50
|
35,500
|
|
|
3/21/2024
|
-0.60 / -3.39%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9,000
|
|
|
3/20/2024
|
+0.20 / +1.14%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.70
|
17.70
|
5,100
|
|
|
3/19/2024
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2,000
|
|
|
3/18/2024
|
0.00 / 0.00%
|
16.20
|
18.30
|
16.10
|
17.00
|
16.76
|
17.00
|
8,200
|
|
|
3/15/2024
|
-0.50 / -2.86%
|
17.20
|
17.40
|
16.50
|
17.00
|
16.86
|
17.00
|
23,200
|
|
|
3/14/2024
|
+0.50 / +2.94%
|
15.70
|
17.50
|
15.70
|
17.50
|
16.90
|
17.50
|
1,500
|
|
|
3/13/2024
|
+0.70 / +4.29%
|
16.20
|
17.00
|
16.20
|
17.00
|
16.94
|
17.00
|
2,700
|
|
|
3/12/2024
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
3/11/2024
|
-1.40 / -7.91%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
200
|
|
|
3/8/2024
|
+0.40 / +2.31%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
500
|
|
|
3/7/2024
|
+1.30 / +8.13%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
|
|
3/6/2024
|
+1.40 / +9.59%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
3/5/2024
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
3/4/2024
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
3/1/2024
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
2/29/2024
|
+0.40 / +2.82%
|
15.60
|
15.60
|
14.60
|
14.60
|
15.56
|
14.60
|
2,800
|
|
|
2/28/2024
|
-0.80 / -5.33%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
100
|
|
|
2/27/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
2/26/2024
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,000
|
|
|
2/23/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
2/22/2024
|
-0.60 / -3.87%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
100
|
|
|
2/21/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|