Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2017	+0.30 / +0.99%	30.20	30.80	30.20	30.50	30.21	9.40	22,107
4/7/2017	-0.80 / -2.58%	30.60	31.00	30.00	30.20	30.28	9.31	20,777
4/5/2017	-1.00 / -3.13%	31.90	32.00	30.50	31.00	31.29	9.55	65,607
4/4/2017	0.00 / 0.00%	32.00	32.50	32.00	32.00	32.12	9.86	40,300
4/3/2017	0.00 / 0.00%	32.00	32.20	32.00	32.00	32.02	9.86	22,470
3/31/2017	+2.20 / +7.38%	30.00	32.50	30.00	32.00	31.53	9.86	257,424
3/30/2017	+1.10 / +3.83%	28.80	29.80	28.60	29.80	28.86	9.18	44,300
3/29/2017	+0.10 / +0.35%	28.80	28.80	28.50	28.70	28.59	8.84	11,100
3/28/2017	+0.10 / +0.35%	28.30	28.60	28.30	28.60	28.47	8.81	11,500
3/27/2017	0.00 / 0.00%	28.30	28.50	28.30	28.50	28.37	8.78	10,600
3/24/2017	-0.20 / -0.70%	28.50	28.50	28.40	28.50	28.48	8.78	12,900
3/23/2017	0.00 / 0.00%	28.50	28.70	28.30	28.70	28.45	8.84	30,801
3/22/2017	0.00 / 0.00%	28.70	29.00	28.50	28.70	28.78	8.84	43,100
3/21/2017	+0.10 / +0.35%	28.40	28.70	28.20	28.70	28.45	8.84	10,830
3/20/2017	0.00 / 0.00%	28.10	28.60	28.10	28.60	28.32	8.81	13,893
3/17/2017	-0.10 / -0.35%	29.00	30.00	28.40	28.60	29.07	8.81	24,900
3/16/2017	+0.70 / +2.50%	28.70	28.90	28.20	28.70	28.37	8.84	25,700
3/15/2017	-0.50 / -1.75%	28.90	28.90	27.50	28.00	28.28	8.63	15,700
3/14/2017	0.00 / 0.00%	28.50	28.80	28.40	28.50	28.48	8.78	37,425
3/13/2017	0.00 / 0.00%	28.80	28.80	28.20	28.50	28.47	8.78	8,400
3/10/2017	0.00 / 0.00%	28.60	29.00	28.50	28.50	28.51	8.78	20,038
3/9/2017	-0.50 / -1.72%	28.50	28.50	28.10	28.50	28.32	8.78	5,200
3/8/2017	+0.50 / +1.75%	28.50	29.40	28.50	29.00	28.50	8.94	42,025
3/7/2017	0.00 / 0.00%	28.50	28.50	28.00	28.50	28.26	8.78	98,500
3/6/2017	-0.50 / -1.72%	29.00	29.00	28.20	28.50	29.00	8.78	3,273
3/3/2017	-0.10 / -0.34%	28.50	29.00	28.50	29.00	28.53	8.94	48,700
3/2/2017	0.00 / 0.00%	29.00	29.20	28.90	29.10	29.04	8.97	46,800
3/1/2017	-0.50 / -1.69%	29.60	29.60	28.60	29.10	28.92	8.97	24,700
2/28/2017	+0.10 / +0.34%	29.00	30.00	28.60	29.60	28.88	9.12	35,100
2/27/2017	-0.10 / -0.34%	28.80	29.50	28.50	29.50	28.79	9.09	28,800

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	115,900	13.35	0.00%
ACE	7,500	35.60	-1.39%
ADP	2,600	29.35	0.69%
BCC	15,200	7.90	0.00%
BDT	21,400	7.30	0.00%
BHC	0	2.20	0.00%
BIG	2,700	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%