|
Closing price on 4/1/2022
|
|
| Open |
20.30 |
| High |
21.00 |
| Low |
20.30 |
| Volume |
1,600 |
| Split-adjusted Price |
18.86 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2022
|
-0.40 / -1.90%
|
20.30
|
21.00
|
20.30
|
20.60
|
20.63
|
18.86
|
1,600
|
|
|
3/31/2022
|
+0.30 / +1.45%
|
20.70
|
21.00
|
20.70
|
21.00
|
20.88
|
19.23
|
4,900
|
|
|
3/30/2022
|
-0.40 / -1.90%
|
21.10
|
21.10
|
20.70
|
20.70
|
21.00
|
18.96
|
2,000
|
|
|
3/29/2022
|
+0.20 / +0.96%
|
20.70
|
21.10
|
20.70
|
21.10
|
20.90
|
19.32
|
1,100
|
|
|
3/28/2022
|
+0.20 / +0.97%
|
20.60
|
20.90
|
20.30
|
20.90
|
20.75
|
19.14
|
6,800
|
|
|
3/25/2022
|
0.00 / 0.00%
|
20.70
|
21.10
|
20.70
|
20.70
|
20.85
|
18.96
|
1,346
|
|
|
3/24/2022
|
-0.60 / -2.82%
|
21.30
|
21.30
|
20.70
|
20.70
|
21.02
|
18.96
|
2,500
|
|
|
3/23/2022
|
+0.20 / +0.95%
|
20.80
|
21.40
|
20.70
|
21.30
|
20.83
|
19.51
|
3,600
|
|
|
3/22/2022
|
+0.30 / +1.44%
|
20.80
|
21.10
|
20.70
|
21.10
|
20.86
|
19.32
|
1,700
|
|
|
3/21/2022
|
0.00 / 0.00%
|
21.60
|
21.60
|
20.60
|
20.80
|
21.33
|
19.05
|
3,000
|
|
|
3/18/2022
|
-0.90 / -4.15%
|
20.50
|
22.00
|
20.50
|
20.80
|
21.37
|
19.05
|
2,700
|
|
|
3/17/2022
|
+0.10 / +0.46%
|
21.00
|
21.70
|
20.90
|
21.70
|
21.25
|
19.87
|
1,600
|
|
|
3/16/2022
|
+0.40 / +1.89%
|
21.20
|
21.60
|
20.90
|
21.60
|
21.39
|
19.78
|
2,800
|
|
|
3/15/2022
|
+0.50 / +2.42%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
19.41
|
600
|
|
|
3/14/2022
|
-0.30 / -1.43%
|
20.90
|
20.90
|
20.70
|
20.70
|
20.79
|
18.96
|
1,800
|
|
|
3/11/2022
|
-1.10 / -4.98%
|
21.70
|
21.70
|
21.00
|
21.00
|
21.43
|
19.23
|
4,400
|
|
|
3/10/2022
|
-0.10 / -0.45%
|
20.70
|
22.10
|
20.70
|
22.10
|
22.00
|
20.24
|
7,100
|
|
|
3/9/2022
|
-0.80 / -3.48%
|
20.90
|
22.50
|
20.80
|
22.20
|
21.21
|
20.33
|
2,100
|
|
|
3/8/2022
|
+2.00 / +9.52%
|
21.00
|
23.00
|
20.50
|
23.00
|
22.30
|
21.06
|
2,452,808
|
|
|
3/7/2022
|
+0.70 / +3.45%
|
20.60
|
21.00
|
20.50
|
21.00
|
20.71
|
19.23
|
23,751
|
|
|
3/4/2022
|
-0.10 / -0.49%
|
20.30
|
20.30
|
20.20
|
20.30
|
20.29
|
18.59
|
700
|
|
|
3/3/2022
|
-0.20 / -0.97%
|
20.50
|
20.50
|
20.30
|
20.40
|
20.38
|
18.68
|
6,400
|
|
|
3/2/2022
|
+0.50 / +2.49%
|
20.00
|
20.80
|
20.00
|
20.60
|
20.10
|
18.86
|
4,400
|
|
|
3/1/2022
|
-0.70 / -3.37%
|
20.40
|
20.60
|
20.10
|
20.10
|
20.24
|
18.41
|
61,100
|
|
|
2/28/2022
|
+0.60 / +2.97%
|
20.10
|
21.20
|
20.10
|
20.80
|
20.22
|
19.05
|
15,100
|
|
|
2/25/2022
|
0.00 / 0.00%
|
20.20
|
20.50
|
20.00
|
20.20
|
20.18
|
18.50
|
26,100
|
|
|
2/24/2022
|
-0.40 / -1.94%
|
20.60
|
20.80
|
20.00
|
20.20
|
20.27
|
18.50
|
24,900
|
|
|
2/23/2022
|
-0.20 / -0.96%
|
20.40
|
20.90
|
20.40
|
20.60
|
20.69
|
18.86
|
25,200
|
|
|
2/22/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.20
|
20.80
|
20.52
|
19.05
|
10,500
|
|
|
2/21/2022
|
0.00 / 0.00%
|
20.50
|
21.00
|
20.40
|
20.80
|
20.62
|
19.05
|
29,100
|
|
|