|
Closing price on 3/9/2022
|
|
| Open |
20.90 |
| High |
22.50 |
| Low |
20.80 |
| Volume |
2,100 |
| Split-adjusted Price |
20.33 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2022
|
-0.80 / -3.48%
|
20.90
|
22.50
|
20.80
|
22.20
|
21.21
|
20.33
|
2,100
|
|
|
3/8/2022
|
+2.00 / +9.52%
|
21.00
|
23.00
|
20.50
|
23.00
|
22.30
|
21.06
|
2,452,808
|
|
|
3/7/2022
|
+0.70 / +3.45%
|
20.60
|
21.00
|
20.50
|
21.00
|
20.71
|
19.23
|
23,751
|
|
|
3/4/2022
|
-0.10 / -0.49%
|
20.30
|
20.30
|
20.20
|
20.30
|
20.29
|
18.59
|
700
|
|
|
3/3/2022
|
-0.20 / -0.97%
|
20.50
|
20.50
|
20.30
|
20.40
|
20.38
|
18.68
|
6,400
|
|
|
3/2/2022
|
+0.50 / +2.49%
|
20.00
|
20.80
|
20.00
|
20.60
|
20.10
|
18.86
|
4,400
|
|
|
3/1/2022
|
-0.70 / -3.37%
|
20.40
|
20.60
|
20.10
|
20.10
|
20.24
|
18.41
|
61,100
|
|
|
2/28/2022
|
+0.60 / +2.97%
|
20.10
|
21.20
|
20.10
|
20.80
|
20.22
|
19.05
|
15,100
|
|
|
2/25/2022
|
0.00 / 0.00%
|
20.20
|
20.50
|
20.00
|
20.20
|
20.18
|
18.50
|
26,100
|
|
|
2/24/2022
|
-0.40 / -1.94%
|
20.60
|
20.80
|
20.00
|
20.20
|
20.27
|
18.50
|
24,900
|
|
|
2/23/2022
|
-0.20 / -0.96%
|
20.40
|
20.90
|
20.40
|
20.60
|
20.69
|
18.86
|
25,200
|
|
|
2/22/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.20
|
20.80
|
20.52
|
19.05
|
10,500
|
|
|
2/21/2022
|
0.00 / 0.00%
|
20.50
|
21.00
|
20.40
|
20.80
|
20.62
|
19.05
|
29,100
|
|
|
2/18/2022
|
-0.10 / -0.48%
|
20.60
|
21.00
|
20.50
|
20.80
|
20.61
|
19.05
|
28,300
|
|
|
2/17/2022
|
+0.40 / +1.95%
|
20.50
|
20.90
|
20.50
|
20.90
|
20.67
|
19.14
|
75,600
|
|
|
2/16/2022
|
-0.50 / -2.38%
|
20.50
|
21.00
|
20.50
|
20.50
|
20.74
|
18.77
|
5,400
|
|
|
2/15/2022
|
+0.80 / +3.96%
|
20.20
|
21.00
|
20.20
|
21.00
|
20.86
|
19.23
|
9,300
|
|
|
2/14/2022
|
-1.80 / -8.18%
|
21.20
|
22.70
|
20.20
|
20.20
|
20.95
|
18.50
|
8,400
|
|
|
2/11/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.90
|
22.00
|
22.00
|
20.15
|
5,000
|
|
|
2/10/2022
|
+0.80 / +3.77%
|
22.00
|
22.00
|
21.50
|
22.00
|
21.81
|
20.15
|
26,200
|
|
|
2/9/2022
|
+0.50 / +2.42%
|
20.70
|
22.40
|
20.70
|
21.20
|
21.10
|
19.41
|
3,000
|
|
|
2/8/2022
|
-2.10 / -9.21%
|
22.80
|
22.80
|
20.70
|
20.70
|
20.98
|
18.96
|
1,500
|
|
|
2/7/2022
|
+1.30 / +6.05%
|
21.50
|
22.80
|
20.70
|
22.80
|
22.38
|
20.88
|
10,900
|
|
|
1/28/2022
|
+1.90 / +9.69%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.14
|
19.69
|
2,100
|
|
|
1/27/2022
|
-2.00 / -9.26%
|
19.70
|
19.70
|
19.60
|
19.60
|
19.61
|
17.95
|
700
|
|
|
1/26/2022
|
-2.30 / -9.62%
|
21.90
|
21.90
|
21.60
|
21.60
|
21.66
|
19.78
|
8,100
|
|
|
1/25/2022
|
0.00 / 0.00%
|
21.70
|
23.90
|
21.60
|
23.90
|
22.40
|
21.89
|
300
|
|
|
1/24/2022
|
-2.60 / -9.81%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
21.89
|
595,644
|
|
|
1/21/2022
|
+2.00 / +8.16%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
24.27
|
7,000
|
|
|
1/20/2022
|
-2.50 / -9.26%
|
24.50
|
27.00
|
24.50
|
24.50
|
25.25
|
22.44
|
4,347,635
|
|
|