|
Closing price on 3/7/2017
|
|
| Open |
28.50 |
| High |
28.50 |
| Low |
28.00 |
| Volume |
98,500 |
| Split-adjusted Price |
8.78 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2017
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.00
|
28.50
|
28.26
|
8.78
|
98,500
|
|
|
3/6/2017
|
-0.50 / -1.72%
|
29.00
|
29.00
|
28.20
|
28.50
|
29.00
|
8.78
|
3,273
|
|
|
3/3/2017
|
-0.10 / -0.34%
|
28.50
|
29.00
|
28.50
|
29.00
|
28.53
|
8.94
|
48,700
|
|
|
3/2/2017
|
0.00 / 0.00%
|
29.00
|
29.20
|
28.90
|
29.10
|
29.04
|
8.97
|
46,800
|
|
|
3/1/2017
|
-0.50 / -1.69%
|
29.60
|
29.60
|
28.60
|
29.10
|
28.92
|
8.97
|
24,700
|
|
|
2/28/2017
|
+0.10 / +0.34%
|
29.00
|
30.00
|
28.60
|
29.60
|
28.88
|
9.12
|
35,100
|
|
|
2/27/2017
|
-0.10 / -0.34%
|
28.80
|
29.50
|
28.50
|
29.50
|
28.79
|
9.09
|
28,800
|
|
|
2/24/2017
|
0.00 / 0.00%
|
29.00
|
29.60
|
28.70
|
29.60
|
28.95
|
9.12
|
11,000
|
|
|
2/23/2017
|
-0.30 / -1.00%
|
29.50
|
29.60
|
29.00
|
29.60
|
29.13
|
9.12
|
20,700
|
|
|
2/22/2017
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.00
|
29.90
|
29.56
|
9.21
|
64,535
|
|
|
2/21/2017
|
-0.20 / -0.66%
|
30.00
|
30.00
|
29.60
|
29.90
|
29.79
|
9.21
|
26,800
|
|
|
2/20/2017
|
+0.20 / +0.67%
|
30.00
|
30.30
|
29.90
|
30.10
|
30.09
|
9.28
|
44,620
|
|
|
2/17/2017
|
0.00 / 0.00%
|
29.60
|
30.00
|
29.60
|
29.90
|
29.94
|
9.21
|
9,500
|
|
|
2/16/2017
|
-0.10 / -0.33%
|
29.80
|
30.50
|
29.80
|
29.90
|
30.07
|
9.21
|
44,735
|
|
|
2/15/2017
|
+1.00 / +3.45%
|
29.10
|
31.00
|
28.90
|
30.00
|
29.78
|
9.25
|
68,087
|
|
|
2/14/2017
|
0.00 / 0.00%
|
29.00
|
29.50
|
28.70
|
29.00
|
29.00
|
8.94
|
67,800
|
|
|
2/13/2017
|
+0.60 / +2.11%
|
29.30
|
29.30
|
28.70
|
29.00
|
28.80
|
8.94
|
8,700
|
|
|
2/10/2017
|
-0.60 / -2.07%
|
29.40
|
29.40
|
28.30
|
28.40
|
28.47
|
8.75
|
50,245
|
|
|
2/9/2017
|
+1.00 / +3.57%
|
28.00
|
29.50
|
28.00
|
29.00
|
28.74
|
8.94
|
61,600
|
|
|
2/8/2017
|
0.00 / 0.00%
|
28.00
|
28.00
|
27.90
|
28.00
|
28.00
|
8.63
|
44,650
|
|
|
2/7/2017
|
-0.10 / -0.36%
|
28.20
|
28.30
|
28.00
|
28.00
|
28.16
|
8.63
|
26,700
|
|
|
2/6/2017
|
+0.60 / +2.18%
|
27.90
|
28.50
|
27.60
|
28.10
|
28.06
|
8.66
|
29,600
|
|
|
2/3/2017
|
-0.50 / -1.79%
|
28.00
|
28.00
|
27.50
|
27.50
|
27.80
|
8.47
|
11,255
|
|
|
2/2/2017
|
-0.40 / -1.41%
|
28.50
|
28.50
|
28.00
|
28.00
|
28.50
|
8.63
|
2,100
|
|
|
1/25/2017
|
-0.10 / -0.35%
|
29.50
|
29.60
|
28.00
|
28.40
|
28.53
|
8.75
|
1,600
|
|
|
1/24/2017
|
+0.60 / +2.15%
|
27.90
|
28.50
|
27.90
|
28.50
|
27.91
|
8.78
|
11,100
|
|
|
1/23/2017
|
+0.20 / +0.72%
|
27.80
|
29.00
|
27.80
|
27.90
|
28.36
|
8.60
|
21,200
|
|
|
1/20/2017
|
+0.70 / +2.59%
|
27.00
|
28.00
|
27.00
|
27.70
|
27.70
|
8.54
|
50,500
|
|
|
1/19/2017
|
-0.30 / -1.10%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
8.32
|
245
|
|
|
1/18/2017
|
0.00 / 0.00%
|
26.50
|
27.30
|
26.50
|
27.30
|
27.05
|
8.41
|
9,900
|
|
|