|
|
Closing price on 3/23/2021
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
17.00 |
| Volume |
12,900 |
| Split-adjusted Price |
8.35 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2021
|
-0.60 / -3.33%
|
18.00
|
18.00
|
17.00
|
17.40
|
17.20
|
8.35
|
12,900
|
|
|
3/22/2021
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.50
|
18.00
|
17.75
|
8.64
|
6,400
|
|
|
3/19/2021
|
+0.30 / +1.69%
|
18.00
|
18.00
|
17.50
|
18.00
|
17.66
|
8.64
|
1,540
|
|
|
3/18/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.50
|
17.70
|
17.70
|
8.50
|
45,417
|
|
|
3/17/2021
|
-0.30 / -1.67%
|
17.80
|
18.00
|
17.60
|
17.70
|
17.66
|
8.50
|
8,000
|
|
|
3/16/2021
|
-0.40 / -2.17%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.08
|
8.64
|
4,884
|
|
|
3/15/2021
|
0.00 / 0.00%
|
18.10
|
18.40
|
18.10
|
18.40
|
18.35
|
8.83
|
6,300
|
|
|
3/12/2021
|
-0.10 / -0.54%
|
18.00
|
18.40
|
17.90
|
18.40
|
18.05
|
8.83
|
14,800
|
|
|
3/11/2021
|
-0.10 / -0.54%
|
18.30
|
18.60
|
17.50
|
18.50
|
18.35
|
8.88
|
10,100
|
|
|
3/10/2021
|
-0.20 / -1.06%
|
18.70
|
18.70
|
18.10
|
18.60
|
18.41
|
8.93
|
8,800
|
|
|
3/9/2021
|
+0.30 / +1.62%
|
18.50
|
19.20
|
18.50
|
18.80
|
18.74
|
9.03
|
3,000
|
|
|
3/8/2021
|
+0.70 / +3.93%
|
17.80
|
18.50
|
17.80
|
18.50
|
18.00
|
8.88
|
17,000
|
|
|
3/5/2021
|
+0.30 / +1.71%
|
17.50
|
19.20
|
17.50
|
17.80
|
17.86
|
8.55
|
41,800
|
|
|
3/4/2021
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.50
|
17.50
|
17.63
|
8.40
|
8,800
|
|
|
3/3/2021
|
0.00 / 0.00%
|
17.00
|
17.80
|
17.00
|
17.50
|
17.51
|
8.40
|
4,500
|
|
|
3/2/2021
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.30
|
17.50
|
17.46
|
8.40
|
6,700
|
|
|
3/1/2021
|
+0.30 / +1.73%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.56
|
8.45
|
4,700
|
|
|
2/26/2021
|
-0.10 / -0.57%
|
17.20
|
17.30
|
17.00
|
17.30
|
17.06
|
8.31
|
1,906,137
|
|
|
2/25/2021
|
+0.30 / +1.75%
|
17.10
|
17.40
|
16.90
|
17.40
|
17.10
|
8.35
|
70,100
|
|
|
2/24/2021
|
+0.20 / +1.18%
|
16.90
|
17.10
|
16.90
|
17.10
|
16.98
|
8.21
|
122,200
|
|
|
2/23/2021
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.80
|
16.90
|
16.90
|
8.11
|
11,400
|
|
|
2/22/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.89
|
8.11
|
30,200
|
|
|
2/19/2021
|
+0.10 / +0.60%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.75
|
8.11
|
31,700
|
|
|
2/18/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.40
|
16.80
|
16.66
|
8.07
|
78,900
|
|
|
2/17/2021
|
0.00 / 0.00%
|
16.80
|
17.10
|
16.70
|
16.80
|
16.81
|
8.07
|
80,600
|
|
|
2/9/2021
|
+0.10 / +0.60%
|
16.50
|
16.90
|
16.50
|
16.80
|
16.60
|
8.07
|
41,800
|
|
|
2/8/2021
|
0.00 / 0.00%
|
16.90
|
17.30
|
16.70
|
16.70
|
16.88
|
8.02
|
39,500
|
|
|
2/5/2021
|
+0.20 / +1.21%
|
17.50
|
17.50
|
16.50
|
16.70
|
16.74
|
8.02
|
211,900
|
|
|
2/4/2021
|
-0.70 / -4.07%
|
17.00
|
17.00
|
15.50
|
16.50
|
16.42
|
7.92
|
87,100
|
|
|
2/3/2021
|
+1.00 / +6.17%
|
16.00
|
17.20
|
16.00
|
17.20
|
16.59
|
8.26
|
12,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|