Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2017	0.00 / 0.00%	28.60	29.00	28.50	28.50	28.51	8.78	20,038
3/9/2017	-0.50 / -1.72%	28.50	28.50	28.10	28.50	28.32	8.78	5,200
3/8/2017	+0.50 / +1.75%	28.50	29.40	28.50	29.00	28.50	8.94	42,025
3/7/2017	0.00 / 0.00%	28.50	28.50	28.00	28.50	28.26	8.78	98,500
3/6/2017	-0.50 / -1.72%	29.00	29.00	28.20	28.50	29.00	8.78	3,273
3/3/2017	-0.10 / -0.34%	28.50	29.00	28.50	29.00	28.53	8.94	48,700
3/2/2017	0.00 / 0.00%	29.00	29.20	28.90	29.10	29.04	8.97	46,800
3/1/2017	-0.50 / -1.69%	29.60	29.60	28.60	29.10	28.92	8.97	24,700
2/28/2017	+0.10 / +0.34%	29.00	30.00	28.60	29.60	28.88	9.12	35,100
2/27/2017	-0.10 / -0.34%	28.80	29.50	28.50	29.50	28.79	9.09	28,800
2/24/2017	0.00 / 0.00%	29.00	29.60	28.70	29.60	28.95	9.12	11,000
2/23/2017	-0.30 / -1.00%	29.50	29.60	29.00	29.60	29.13	9.12	20,700
2/22/2017	0.00 / 0.00%	30.00	30.00	29.00	29.90	29.56	9.21	64,535
2/21/2017	-0.20 / -0.66%	30.00	30.00	29.60	29.90	29.79	9.21	26,800
2/20/2017	+0.20 / +0.67%	30.00	30.30	29.90	30.10	30.09	9.28	44,620
2/17/2017	0.00 / 0.00%	29.60	30.00	29.60	29.90	29.94	9.21	9,500
2/16/2017	-0.10 / -0.33%	29.80	30.50	29.80	29.90	30.07	9.21	44,735
2/15/2017	+1.00 / +3.45%	29.10	31.00	28.90	30.00	29.78	9.25	68,087
2/14/2017	0.00 / 0.00%	29.00	29.50	28.70	29.00	29.00	8.94	67,800
2/13/2017	+0.60 / +2.11%	29.30	29.30	28.70	29.00	28.80	8.94	8,700
2/10/2017	-0.60 / -2.07%	29.40	29.40	28.30	28.40	28.47	8.75	50,245
2/9/2017	+1.00 / +3.57%	28.00	29.50	28.00	29.00	28.74	8.94	61,600
2/8/2017	0.00 / 0.00%	28.00	28.00	27.90	28.00	28.00	8.63	44,650
2/7/2017	-0.10 / -0.36%	28.20	28.30	28.00	28.00	28.16	8.63	26,700
2/6/2017	+0.60 / +2.18%	27.90	28.50	27.60	28.10	28.06	8.66	29,600
2/3/2017	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.80	8.47	11,255
2/2/2017	-0.40 / -1.41%	28.50	28.50	28.00	28.00	28.50	8.63	2,100
1/25/2017	-0.10 / -0.35%	29.50	29.60	28.00	28.40	28.53	8.75	1,600
1/24/2017	+0.60 / +2.15%	27.90	28.50	27.90	28.50	27.91	8.78	11,100
1/23/2017	+0.20 / +0.72%	27.80	29.00	27.80	27.90	28.36	8.60	21,200

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	115,900	13.35	0.00%
ACE	7,500	35.60	-1.39%
ADP	2,600	29.35	0.69%
BCC	15,200	7.90	0.00%
BDT	21,400	7.30	0.00%
BHC	0	2.20	0.00%
BIG	2,700	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%