Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2023	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.08	17.27	1,200
2/8/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.27	90,000
2/7/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.27	0
2/6/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.27	0
2/3/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.27	0
2/2/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.27	0
2/1/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.27	0
1/31/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.27	200
1/30/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.27	1,000
1/27/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.27	0
1/19/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.27	0
1/18/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.27	5,000
1/17/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.27	5,100
1/16/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.27	5,100
1/13/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.27	6,200
1/12/2023	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	17.27	3,500
1/11/2023	-0.20 / -1.10%	17.00	18.00	17.00	18.00	17.71	17.18	1,700
1/10/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	17.37	0
1/9/2023	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	17.37	100
1/6/2023	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	17.18	200
1/5/2023	-0.70 / -3.76%	18.50	18.50	17.20	17.90	17.54	17.08	8,400
1/4/2023	0.00 / 0.00%	18.20	18.60	18.20	18.60	18.56	17.75	1,100
1/3/2023	-0.40 / -2.11%	18.60	18.60	18.60	18.60	18.60	17.75	100
12/30/2022	0.00 / 0.00%	17.20	19.00	17.20	19.00	18.45	18.13	24,500
12/29/2022	+1.00 / +5.56%	17.50	19.00	17.50	19.00	18.97	18.13	9,200
12/28/2022	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	17.18	100
12/27/2022	-1.00 / -5.00%	18.00	19.00	18.00	19.00	18.45	18.13	22,000
12/26/2022	0.00 / 0.00%	18.00	20.00	18.00	20.00	19.32	19.09	2,670,744
12/23/2022	+1.80 / +9.89%	20.00	20.00	20.00	20.00	20.00	19.09	10,500
12/22/2022	0.00 / 0.00%	18.10	18.20	18.10	18.20	18.15	17.37	2,500

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	2,400	13.90	4.51%
ACE	100	36.90	0.27%
ADP	69,600	32.00	-5.88%
BCC	8,700	7.80	0.00%
BDT	8,000	8.40	-1.18%
BHC	1,100	1.60	0.00%
BIG	0	7.90	0.00%
BT6	0	3.40	0.00%
BTD	0	20.40	0.00%