Closing price on 2/9/2017
|
|
Open |
28.00 |
High |
29.50 |
Low |
28.00 |
Volume |
61,600 |
Split-adjusted Price |
8.94 |
|
|
VIT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/9/2017
|
+1.00 / +3.57%
|
28.00
|
29.50
|
28.00
|
29.00
|
28.74
|
8.94
|
61,600
|
|
2/8/2017
|
0.00 / 0.00%
|
28.00
|
28.00
|
27.90
|
28.00
|
28.00
|
8.63
|
44,650
|
|
2/7/2017
|
-0.10 / -0.36%
|
28.20
|
28.30
|
28.00
|
28.00
|
28.16
|
8.63
|
26,700
|
|
2/6/2017
|
+0.60 / +2.18%
|
27.90
|
28.50
|
27.60
|
28.10
|
28.06
|
8.66
|
29,600
|
|
2/3/2017
|
-0.50 / -1.79%
|
28.00
|
28.00
|
27.50
|
27.50
|
27.80
|
8.47
|
11,255
|
|
2/2/2017
|
-0.40 / -1.41%
|
28.50
|
28.50
|
28.00
|
28.00
|
28.50
|
8.63
|
2,100
|
|
1/25/2017
|
-0.10 / -0.35%
|
29.50
|
29.60
|
28.00
|
28.40
|
28.53
|
8.75
|
1,600
|
|
1/24/2017
|
+0.60 / +2.15%
|
27.90
|
28.50
|
27.90
|
28.50
|
27.91
|
8.78
|
11,100
|
|
1/23/2017
|
+0.20 / +0.72%
|
27.80
|
29.00
|
27.80
|
27.90
|
28.36
|
8.60
|
21,200
|
|
1/20/2017
|
+0.70 / +2.59%
|
27.00
|
28.00
|
27.00
|
27.70
|
27.70
|
8.54
|
50,500
|
|
1/19/2017
|
-0.30 / -1.10%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
8.32
|
245
|
|
1/18/2017
|
0.00 / 0.00%
|
26.50
|
27.30
|
26.50
|
27.30
|
27.05
|
8.41
|
9,900
|
|
1/17/2017
|
0.00 / 0.00%
|
26.90
|
27.30
|
26.90
|
27.30
|
26.90
|
8.41
|
210
|
|
1/16/2017
|
+0.50 / +1.87%
|
26.60
|
27.30
|
26.60
|
27.30
|
26.81
|
8.41
|
83,800
|
|
1/13/2017
|
+0.10 / +0.37%
|
26.30
|
27.00
|
26.30
|
26.80
|
26.70
|
8.26
|
75,200
|
|
1/12/2017
|
-0.30 / -1.11%
|
26.30
|
26.70
|
26.30
|
26.70
|
26.31
|
8.23
|
3,500
|
|
1/11/2017
|
+0.10 / +0.37%
|
28.60
|
28.60
|
26.10
|
27.00
|
26.25
|
8.32
|
7,000
|
|
1/10/2017
|
-0.10 / -0.37%
|
26.50
|
27.00
|
26.00
|
26.90
|
26.09
|
8.29
|
37,300
|
|
1/9/2017
|
-1.00 / -3.57%
|
27.80
|
27.90
|
26.00
|
27.00
|
26.79
|
8.32
|
12,610
|
|
1/6/2017
|
-0.60 / -2.10%
|
26.50
|
28.00
|
26.50
|
28.00
|
26.63
|
8.63
|
3,100
|
|
1/5/2017
|
+2.10 / +7.92%
|
26.50
|
28.60
|
26.50
|
28.60
|
26.83
|
8.81
|
700
|
|
1/4/2017
|
-0.20 / -0.75%
|
25.70
|
26.50
|
25.70
|
26.50
|
26.28
|
8.17
|
6,442
|
|
1/3/2017
|
+0.30 / +1.14%
|
25.50
|
26.70
|
25.50
|
26.70
|
25.56
|
8.23
|
2,200
|
|
12/30/2016
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
8.14
|
0
|
|
12/29/2016
|
0.00 / 0.00%
|
26.10
|
26.40
|
26.00
|
26.40
|
26.01
|
8.14
|
18,500
|
|
12/28/2016
|
+0.50 / +1.93%
|
25.90
|
26.40
|
25.50
|
26.40
|
25.70
|
8.14
|
5,100
|
|
12/27/2016
|
-0.90 / -3.36%
|
25.60
|
26.50
|
25.60
|
25.90
|
26.05
|
7.98
|
48,100
|
|
12/26/2016
|
+0.60 / +2.29%
|
26.00
|
26.80
|
26.00
|
26.80
|
26.00
|
8.26
|
14,400
|
|
12/23/2016
|
-0.90 / -3.32%
|
26.10
|
26.50
|
26.00
|
26.20
|
26.29
|
8.07
|
5,300
|
|
12/22/2016
|
+0.60 / +2.26%
|
26.50
|
27.30
|
26.00
|
27.10
|
26.69
|
8.35
|
184,900
|
|
|