Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.35	90,000
2/7/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.35	0
2/6/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.35	0
2/3/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.35	0
2/2/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.35	0
2/1/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.35	0
1/31/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.35	200
1/30/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.35	1,000
1/27/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.35	0
1/19/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.35	0
1/18/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.35	5,000
1/17/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.35	5,100
1/16/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.35	5,100
1/13/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.35	6,200
1/12/2023	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	16.35	3,500
1/11/2023	-0.20 / -1.10%	17.00	18.00	17.00	18.00	17.71	16.26	1,700
1/10/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.44	0
1/9/2023	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	16.44	100
1/6/2023	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	16.26	200
1/5/2023	-0.70 / -3.76%	18.50	18.50	17.20	17.90	17.54	16.17	8,400
1/4/2023	0.00 / 0.00%	18.20	18.60	18.20	18.60	18.56	16.81	1,100
1/3/2023	-0.40 / -2.11%	18.60	18.60	18.60	18.60	18.60	16.81	100
12/30/2022	0.00 / 0.00%	17.20	19.00	17.20	19.00	18.45	17.17	24,500
12/29/2022	+1.00 / +5.56%	17.50	19.00	17.50	19.00	18.97	17.17	9,200
12/28/2022	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	16.26	100
12/27/2022	-1.00 / -5.00%	18.00	19.00	18.00	19.00	18.45	17.17	22,000
12/26/2022	0.00 / 0.00%	18.00	20.00	18.00	20.00	19.32	18.07	2,670,744
12/23/2022	+1.80 / +9.89%	20.00	20.00	20.00	20.00	20.00	18.07	10,500
12/22/2022	0.00 / 0.00%	18.10	18.20	18.10	18.20	18.15	16.44	2,500
12/21/2022	-0.20 / -1.09%	18.20	18.20	18.20	18.20	18.20	16.44	2,000

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	25,600	13.40	0.00%
ACE	900	42.30	3.68%
ADP	8,200	22.70	-1.09%
BCC	228,900	7.90	-3.66%
BDT	15,900	9.00	1.12%
BHC	0	1.40	0.00%
BIG	761,500	6.10	0.00%
BT6	0	3.40	0.00%
BTD	1,200	17.60	3.53%