|
|
Closing price on 2/7/2022
|
|
| Open |
21.50 |
| High |
22.80 |
| Low |
20.70 |
| Volume |
10,900 |
| Split-adjusted Price |
19.77 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2022
|
+1.30 / +6.05%
|
21.50
|
22.80
|
20.70
|
22.80
|
22.38
|
19.77
|
10,900
|
|
|
1/28/2022
|
+1.90 / +9.69%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.14
|
18.64
|
2,100
|
|
|
1/27/2022
|
-2.00 / -9.26%
|
19.70
|
19.70
|
19.60
|
19.60
|
19.61
|
16.99
|
700
|
|
|
1/26/2022
|
-2.30 / -9.62%
|
21.90
|
21.90
|
21.60
|
21.60
|
21.66
|
18.73
|
8,100
|
|
|
1/25/2022
|
0.00 / 0.00%
|
21.70
|
23.90
|
21.60
|
23.90
|
22.40
|
20.72
|
300
|
|
|
1/24/2022
|
-2.60 / -9.81%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.72
|
595,644
|
|
|
1/21/2022
|
+2.00 / +8.16%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
22.98
|
7,000
|
|
|
1/20/2022
|
-2.50 / -9.26%
|
24.50
|
27.00
|
24.50
|
24.50
|
25.25
|
21.24
|
4,347,635
|
|
|
1/19/2022
|
+2.00 / +8.00%
|
26.00
|
27.00
|
24.00
|
27.00
|
25.50
|
23.41
|
163,950
|
|
|
1/18/2022
|
+1.50 / +6.38%
|
23.50
|
25.00
|
23.00
|
25.00
|
24.50
|
21.68
|
80,100
|
|
|
1/17/2022
|
+1.20 / +5.38%
|
22.10
|
23.50
|
20.10
|
23.50
|
22.54
|
20.37
|
44,799
|
|
|
1/14/2022
|
+1.50 / +7.21%
|
20.70
|
22.30
|
19.00
|
22.30
|
21.00
|
19.33
|
26,400
|
|
|
1/13/2022
|
+1.80 / +9.47%
|
19.20
|
20.90
|
19.20
|
20.80
|
20.00
|
18.03
|
1,300
|
|
|
1/12/2022
|
-1.50 / -7.32%
|
19.80
|
20.00
|
19.00
|
19.00
|
19.01
|
16.47
|
66,800
|
|
|
1/11/2022
|
-2.00 / -8.89%
|
21.90
|
22.00
|
20.30
|
20.50
|
20.66
|
17.77
|
65,200
|
|
|
1/10/2022
|
-0.80 / -3.43%
|
23.20
|
23.20
|
22.20
|
22.50
|
22.64
|
19.51
|
14,800
|
|
|
1/7/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.30
|
23.30
|
23.33
|
20.20
|
612
|
|
|
1/6/2022
|
0.00 / 0.00%
|
23.30
|
23.70
|
23.30
|
23.30
|
23.30
|
20.20
|
9,100
|
|
|
1/5/2022
|
-0.10 / -0.43%
|
23.40
|
24.30
|
23.00
|
23.30
|
23.48
|
20.20
|
11,336
|
|
|
1/4/2022
|
-1.40 / -5.65%
|
25.00
|
25.00
|
23.10
|
23.40
|
24.22
|
20.29
|
15,700
|
|
|
12/31/2021
|
-0.80 / -3.13%
|
24.30
|
25.50
|
24.00
|
24.80
|
24.89
|
21.50
|
2,458,332
|
|
|
12/30/2021
|
+0.60 / +2.40%
|
25.00
|
25.60
|
24.30
|
25.60
|
25.01
|
22.20
|
12,576
|
|
|
12/29/2021
|
+1.50 / +6.38%
|
23.40
|
25.00
|
21.80
|
25.00
|
23.49
|
21.68
|
33,000
|
|
|
12/28/2021
|
+1.40 / +6.33%
|
21.50
|
23.50
|
21.50
|
23.50
|
22.69
|
20.37
|
3,426,932
|
|
|
12/27/2021
|
-1.40 / -5.96%
|
23.50
|
23.50
|
22.10
|
22.10
|
22.99
|
19.16
|
6,782
|
|
|
12/24/2021
|
-1.30 / -5.24%
|
23.50
|
23.70
|
23.00
|
23.50
|
23.33
|
20.37
|
14,400
|
|
|
12/23/2021
|
-1.70 / -6.42%
|
25.00
|
26.00
|
24.00
|
24.80
|
24.47
|
21.50
|
29,100
|
|
|
12/22/2021
|
-0.30 / -1.12%
|
26.90
|
26.90
|
24.90
|
26.50
|
25.48
|
22.98
|
27,900
|
|
|
12/21/2021
|
+2.40 / +9.84%
|
23.50
|
26.80
|
23.50
|
26.80
|
24.68
|
23.24
|
78,294
|
|
|
12/20/2021
|
-0.10 / -0.41%
|
26.80
|
26.80
|
22.10
|
24.40
|
24.27
|
21.16
|
84,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|