|
Closing price on 2/5/2015
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
6,000 |
| Split-adjusted Price |
2.67 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2015
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.67
|
6,000
|
|
|
2/4/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.74
|
0
|
|
|
2/3/2015
|
-1.40 / -7.41%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.74
|
6,000
|
|
|
2/2/2015
|
+1.20 / +6.78%
|
17.50
|
18.90
|
17.50
|
18.90
|
18.90
|
2.96
|
1,100
|
|
|
1/30/2015
|
-0.20 / -1.12%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.70
|
2.78
|
2,300
|
|
|
1/29/2015
|
-1.00 / -5.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
2.81
|
10,000
|
|
|
1/28/2015
|
+0.50 / +2.72%
|
18.30
|
20.20
|
17.80
|
18.90
|
18.90
|
2.96
|
11,300
|
|
|
1/27/2015
|
-0.40 / -2.13%
|
18.00
|
18.40
|
17.80
|
18.40
|
18.40
|
2.88
|
2,700
|
|
|
1/26/2015
|
+0.30 / +1.62%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
2.95
|
5,000
|
|
|
1/23/2015
|
+0.50 / +2.78%
|
19.60
|
19.60
|
18.50
|
18.50
|
18.50
|
2.90
|
1,110
|
|
|
1/22/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.82
|
200
|
|
|
1/21/2015
|
-1.00 / -5.26%
|
17.80
|
18.00
|
17.80
|
18.00
|
18.00
|
2.82
|
1,700
|
|
|
1/20/2015
|
+1.10 / +6.15%
|
17.70
|
19.00
|
17.60
|
19.00
|
19.00
|
2.98
|
4,300
|
|
|
1/19/2015
|
-0.40 / -2.19%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
2.81
|
200
|
|
|
1/16/2015
|
+0.10 / +0.55%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
2.87
|
500
|
|
|
1/15/2015
|
+0.50 / +2.82%
|
17.80
|
18.20
|
17.70
|
18.20
|
18.20
|
2.85
|
18,300
|
|
|
1/14/2015
|
+0.20 / +1.14%
|
17.80
|
17.80
|
17.60
|
17.70
|
17.70
|
2.78
|
12,500
|
|
|
1/13/2015
|
-0.10 / -0.57%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.50
|
2.74
|
5,400
|
|
|
1/12/2015
|
0.00 / 0.00%
|
17.60
|
17.90
|
17.60
|
17.60
|
17.60
|
2.76
|
13,900
|
|
|
1/9/2015
|
-0.30 / -1.68%
|
17.90
|
17.90
|
17.50
|
17.60
|
17.60
|
2.76
|
11,000
|
|
|
1/8/2015
|
+0.40 / +2.29%
|
17.50
|
17.90
|
17.40
|
17.90
|
17.90
|
2.81
|
5,600
|
|
|
1/7/2015
|
+0.70 / +4.17%
|
16.90
|
17.60
|
16.90
|
17.50
|
17.50
|
2.74
|
17,700
|
|
|
1/6/2015
|
+0.40 / +2.44%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.80
|
2.63
|
2,013
|
|
|
1/5/2015
|
0.00 / 0.00%
|
16.00
|
17.10
|
16.00
|
16.40
|
16.40
|
2.57
|
16,010
|
|
|
12/31/2014
|
+0.40 / +2.50%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.40
|
2.57
|
3,000
|
|
|
12/30/2014
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.51
|
7,300
|
|
|
12/29/2014
|
-0.20 / -1.25%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.80
|
2.48
|
7,700
|
|
|
12/26/2014
|
-0.20 / -1.23%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.00
|
2.51
|
16,700
|
|
|
12/25/2014
|
+0.40 / +2.53%
|
15.90
|
16.20
|
15.90
|
16.20
|
16.20
|
2.54
|
325,000
|
|
|
12/24/2014
|
+0.30 / +1.94%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.80
|
2.48
|
2,500
|
|
|