|
Closing price on 2/18/2022
|
|
| Open |
20.60 |
| High |
21.00 |
| Low |
20.50 |
| Volume |
28,300 |
| Split-adjusted Price |
19.05 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2022
|
-0.10 / -0.48%
|
20.60
|
21.00
|
20.50
|
20.80
|
20.61
|
19.05
|
28,300
|
|
|
2/17/2022
|
+0.40 / +1.95%
|
20.50
|
20.90
|
20.50
|
20.90
|
20.67
|
19.14
|
75,600
|
|
|
2/16/2022
|
-0.50 / -2.38%
|
20.50
|
21.00
|
20.50
|
20.50
|
20.74
|
18.77
|
5,400
|
|
|
2/15/2022
|
+0.80 / +3.96%
|
20.20
|
21.00
|
20.20
|
21.00
|
20.86
|
19.23
|
9,300
|
|
|
2/14/2022
|
-1.80 / -8.18%
|
21.20
|
22.70
|
20.20
|
20.20
|
20.95
|
18.50
|
8,400
|
|
|
2/11/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.90
|
22.00
|
22.00
|
20.15
|
5,000
|
|
|
2/10/2022
|
+0.80 / +3.77%
|
22.00
|
22.00
|
21.50
|
22.00
|
21.81
|
20.15
|
26,200
|
|
|
2/9/2022
|
+0.50 / +2.42%
|
20.70
|
22.40
|
20.70
|
21.20
|
21.10
|
19.41
|
3,000
|
|
|
2/8/2022
|
-2.10 / -9.21%
|
22.80
|
22.80
|
20.70
|
20.70
|
20.98
|
18.96
|
1,500
|
|
|
2/7/2022
|
+1.30 / +6.05%
|
21.50
|
22.80
|
20.70
|
22.80
|
22.38
|
20.88
|
10,900
|
|
|
1/28/2022
|
+1.90 / +9.69%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.14
|
19.69
|
2,100
|
|
|
1/27/2022
|
-2.00 / -9.26%
|
19.70
|
19.70
|
19.60
|
19.60
|
19.61
|
17.95
|
700
|
|
|
1/26/2022
|
-2.30 / -9.62%
|
21.90
|
21.90
|
21.60
|
21.60
|
21.66
|
19.78
|
8,100
|
|
|
1/25/2022
|
0.00 / 0.00%
|
21.70
|
23.90
|
21.60
|
23.90
|
22.40
|
21.89
|
300
|
|
|
1/24/2022
|
-2.60 / -9.81%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
21.89
|
595,644
|
|
|
1/21/2022
|
+2.00 / +8.16%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
24.27
|
7,000
|
|
|
1/20/2022
|
-2.50 / -9.26%
|
24.50
|
27.00
|
24.50
|
24.50
|
25.25
|
22.44
|
4,347,635
|
|
|
1/19/2022
|
+2.00 / +8.00%
|
26.00
|
27.00
|
24.00
|
27.00
|
25.50
|
24.72
|
163,950
|
|
|
1/18/2022
|
+1.50 / +6.38%
|
23.50
|
25.00
|
23.00
|
25.00
|
24.50
|
22.89
|
80,100
|
|
|
1/17/2022
|
+1.20 / +5.38%
|
22.10
|
23.50
|
20.10
|
23.50
|
22.54
|
21.52
|
44,799
|
|
|
1/14/2022
|
+1.50 / +7.21%
|
20.70
|
22.30
|
19.00
|
22.30
|
21.00
|
20.42
|
26,400
|
|
|
1/13/2022
|
+1.80 / +9.47%
|
19.20
|
20.90
|
19.20
|
20.80
|
20.00
|
19.05
|
1,300
|
|
|
1/12/2022
|
-1.50 / -7.32%
|
19.80
|
20.00
|
19.00
|
19.00
|
19.01
|
17.40
|
66,800
|
|
|
1/11/2022
|
-2.00 / -8.89%
|
21.90
|
22.00
|
20.30
|
20.50
|
20.66
|
18.77
|
65,200
|
|
|
1/10/2022
|
-0.80 / -3.43%
|
23.20
|
23.20
|
22.20
|
22.50
|
22.64
|
20.60
|
14,800
|
|
|
1/7/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.30
|
23.30
|
23.33
|
21.34
|
612
|
|
|
1/6/2022
|
0.00 / 0.00%
|
23.30
|
23.70
|
23.30
|
23.30
|
23.30
|
21.34
|
9,100
|
|
|
1/5/2022
|
-0.10 / -0.43%
|
23.40
|
24.30
|
23.00
|
23.30
|
23.48
|
21.34
|
11,336
|
|
|
1/4/2022
|
-1.40 / -5.65%
|
25.00
|
25.00
|
23.10
|
23.40
|
24.22
|
21.43
|
15,700
|
|
|
12/31/2021
|
-0.80 / -3.13%
|
24.30
|
25.50
|
24.00
|
24.80
|
24.89
|
22.71
|
2,458,332
|
|
|