|
Closing price on 12/4/2017
|
|
| Open |
17.40 |
| High |
17.50 |
| Low |
17.00 |
| Volume |
29,600 |
| Split-adjusted Price |
7.08 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2017
|
-0.10 / -0.58%
|
17.40
|
17.50
|
17.00
|
17.10
|
17.10
|
7.08
|
29,600
|
|
|
12/1/2017
|
-0.10 / -0.58%
|
17.20
|
17.40
|
17.10
|
17.20
|
17.21
|
7.12
|
27,704
|
|
|
11/30/2017
|
+0.20 / +1.17%
|
17.20
|
17.30
|
17.10
|
17.30
|
17.15
|
7.16
|
20,800
|
|
|
11/29/2017
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.10
|
17.10
|
17.13
|
7.08
|
10,606
|
|
|
11/28/2017
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.10
|
17.10
|
17.37
|
7.08
|
2,330
|
|
|
11/27/2017
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.06
|
7.08
|
25,600
|
|
|
11/24/2017
|
-0.30 / -1.72%
|
17.10
|
17.40
|
16.90
|
17.10
|
17.05
|
7.08
|
13,100
|
|
|
11/23/2017
|
+0.20 / +1.16%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.08
|
7.20
|
1,600
|
|
|
11/22/2017
|
+0.10 / +0.58%
|
17.10
|
17.20
|
17.00
|
17.20
|
17.08
|
7.12
|
7,500
|
|
|
11/21/2017
|
-0.30 / -1.72%
|
17.00
|
17.40
|
16.90
|
17.10
|
16.97
|
7.08
|
2,500
|
|
|
11/20/2017
|
-0.20 / -1.14%
|
17.20
|
17.40
|
17.00
|
17.40
|
17.15
|
7.20
|
56,737
|
|
|
11/17/2017
|
+0.10 / +0.57%
|
17.20
|
17.60
|
17.20
|
17.60
|
17.21
|
7.29
|
17,810
|
|
|
11/16/2017
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.20
|
17.50
|
17.31
|
7.24
|
4,505
|
|
|
11/15/2017
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.26
|
7.20
|
5,200
|
|
|
11/14/2017
|
+0.40 / +2.35%
|
17.00
|
17.50
|
17.00
|
17.40
|
17.19
|
7.20
|
9,373
|
|
|
11/13/2017
|
-0.50 / -2.86%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.15
|
7.04
|
43,900
|
|
|
11/10/2017
|
+0.30 / +1.74%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.35
|
7.24
|
4,900
|
|
|
11/9/2017
|
-0.80 / -4.44%
|
17.80
|
17.80
|
17.00
|
17.20
|
17.14
|
7.12
|
55,300
|
|
|
11/8/2017
|
+0.50 / +2.86%
|
17.10
|
18.00
|
17.10
|
18.00
|
17.21
|
7.45
|
6,900
|
|
|
11/7/2017
|
-0.20 / -1.13%
|
17.60
|
17.60
|
16.00
|
17.50
|
16.55
|
7.24
|
13,800
|
|
|
11/6/2017
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.77
|
7.33
|
2,700
|
|
|
11/3/2017
|
+0.10 / +0.56%
|
17.40
|
17.80
|
17.40
|
17.80
|
17.56
|
7.37
|
1,000
|
|
|
11/2/2017
|
-0.10 / -0.56%
|
17.80
|
18.50
|
17.50
|
17.70
|
17.60
|
7.33
|
21,738
|
|
|
11/1/2017
|
0.00 / 0.00%
|
18.70
|
18.70
|
17.80
|
17.80
|
17.81
|
7.37
|
12,300
|
|
|
10/31/2017
|
-0.30 / -1.66%
|
18.00
|
18.10
|
17.50
|
17.80
|
17.78
|
7.37
|
23,307
|
|
|
10/30/2017
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.00
|
18.10
|
17.94
|
7.49
|
19,970
|
|
|
10/27/2017
|
-0.90 / -4.74%
|
19.00
|
19.00
|
18.10
|
18.10
|
18.72
|
7.49
|
1,600
|
|
|
10/26/2017
|
-0.50 / -2.56%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.13
|
7.87
|
3,000
|
|
|
10/25/2017
|
-0.30 / -1.52%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.68
|
8.07
|
5,435
|
|
|
10/24/2017
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.99
|
8.20
|
3,300
|
|
|