|
Closing price on 12/3/2021
|
|
| Open |
19.70 |
| High |
19.90 |
| Low |
17.90 |
| Volume |
103,100 |
| Split-adjusted Price |
15.95 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2021
|
-1.40 / -7.07%
|
19.70
|
19.90
|
17.90
|
18.40
|
18.48
|
15.95
|
103,100
|
|
|
12/2/2021
|
-0.20 / -1.00%
|
20.40
|
20.50
|
19.30
|
19.80
|
19.84
|
17.17
|
12,482
|
|
|
12/1/2021
|
+1.20 / +6.38%
|
19.00
|
20.60
|
19.00
|
20.00
|
20.18
|
17.34
|
95,664
|
|
|
11/30/2021
|
+1.70 / +9.94%
|
17.10
|
18.80
|
17.10
|
18.80
|
18.23
|
16.30
|
333,800
|
|
|
11/29/2021
|
+0.10 / +0.59%
|
16.80
|
17.10
|
16.70
|
17.10
|
16.91
|
14.83
|
32,400
|
|
|
11/26/2021
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.80
|
17.00
|
16.86
|
14.74
|
11,800
|
|
|
11/25/2021
|
-0.10 / -0.59%
|
17.00
|
17.10
|
16.90
|
16.90
|
17.00
|
14.65
|
157,102
|
|
|
11/24/2021
|
0.00 / 0.00%
|
17.20
|
17.40
|
16.70
|
17.00
|
17.14
|
14.74
|
58,357
|
|
|
11/23/2021
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.60
|
17.00
|
16.68
|
14.74
|
37,385
|
|
|
11/22/2021
|
-0.10 / -0.58%
|
17.20
|
17.20
|
16.60
|
17.00
|
16.79
|
14.74
|
16,528
|
|
|
11/19/2021
|
-0.10 / -0.58%
|
17.20
|
17.30
|
17.00
|
17.10
|
17.16
|
14.83
|
128,000
|
|
|
11/18/2021
|
-0.10 / -0.58%
|
17.40
|
17.40
|
16.90
|
17.20
|
17.23
|
14.91
|
22,000
|
|
|
11/17/2021
|
+0.20 / +1.17%
|
17.00
|
17.40
|
16.80
|
17.30
|
16.89
|
15.00
|
74,500
|
|
|
11/16/2021
|
-0.30 / -1.72%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.13
|
14.83
|
44,976
|
|
|
11/15/2021
|
0.00 / 0.00%
|
17.10
|
17.40
|
16.70
|
17.40
|
16.94
|
15.09
|
51,329
|
|
|
11/12/2021
|
-0.10 / -0.57%
|
17.10
|
17.70
|
17.10
|
17.40
|
17.39
|
15.09
|
31,456
|
|
|
11/11/2021
|
0.00 / 0.00%
|
18.10
|
18.10
|
17.10
|
17.50
|
17.53
|
15.17
|
19,800
|
|
|
11/10/2021
|
+0.60 / +3.55%
|
16.90
|
18.00
|
16.90
|
17.50
|
17.45
|
15.17
|
79,125
|
|
|
11/9/2021
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.93
|
14.65
|
21,856
|
|
|
11/8/2021
|
+0.10 / +0.60%
|
16.80
|
17.10
|
16.80
|
16.90
|
16.97
|
14.65
|
80,500
|
|
|
11/5/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.60
|
16.80
|
16.87
|
14.57
|
20,257
|
|
|
11/4/2021
|
+0.10 / +0.60%
|
16.70
|
17.00
|
16.60
|
16.80
|
16.85
|
14.57
|
40,099
|
|
|
11/3/2021
|
0.00 / 0.00%
|
16.70
|
17.20
|
16.70
|
16.70
|
16.90
|
14.48
|
46,200
|
|
|
11/2/2021
|
+0.20 / +1.21%
|
16.70
|
16.90
|
16.50
|
16.70
|
16.58
|
14.48
|
34,528
|
|
|
11/1/2021
|
-0.40 / -2.37%
|
16.90
|
16.90
|
16.30
|
16.50
|
16.52
|
14.31
|
29,300
|
|
|
10/29/2021
|
+0.50 / +3.05%
|
16.50
|
17.30
|
16.50
|
16.90
|
16.90
|
14.65
|
93,100
|
|
|
10/28/2021
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.00
|
16.40
|
16.37
|
14.22
|
55,600
|
|
|
10/27/2021
|
+0.20 / +1.24%
|
16.00
|
16.40
|
15.90
|
16.30
|
16.09
|
14.13
|
108,664
|
|
|
10/26/2021
|
0.00 / 0.00%
|
15.80
|
16.20
|
15.70
|
16.10
|
16.07
|
13.96
|
64,200
|
|
|
10/25/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.80
|
16.10
|
16.05
|
13.96
|
26,600
|
|
|