|
Closing price on 12/29/2017
|
|
| Open |
17.50 |
| High |
18.00 |
| Low |
17.30 |
| Volume |
22,010 |
| Split-adjusted Price |
7.45 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2017
|
+0.40 / +2.27%
|
17.50
|
18.00
|
17.30
|
18.00
|
17.77
|
7.45
|
22,010
|
|
|
12/28/2017
|
+0.10 / +0.57%
|
17.30
|
17.60
|
17.30
|
17.60
|
17.43
|
7.29
|
10,139
|
|
|
12/27/2017
|
+0.30 / +1.74%
|
17.50
|
17.90
|
17.30
|
17.50
|
17.56
|
7.24
|
338,122
|
|
|
12/26/2017
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.20
|
17.20
|
17.33
|
7.12
|
34,656
|
|
|
12/25/2017
|
+0.30 / +1.78%
|
17.10
|
17.50
|
17.10
|
17.20
|
17.32
|
7.12
|
22,906
|
|
|
12/22/2017
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.92
|
7.00
|
355,683
|
|
|
12/21/2017
|
+0.60 / +3.68%
|
16.00
|
17.80
|
16.00
|
16.90
|
16.63
|
7.00
|
32,160
|
|
|
12/20/2017
|
+0.20 / +1.24%
|
15.70
|
16.50
|
15.70
|
16.30
|
16.12
|
6.75
|
55,068
|
|
|
12/19/2017
|
-0.40 / -2.42%
|
16.00
|
16.10
|
15.90
|
16.10
|
15.97
|
6.67
|
359,790
|
|
|
12/18/2017
|
-0.20 / -1.20%
|
16.50
|
16.60
|
15.80
|
16.50
|
16.08
|
6.83
|
42,020
|
|
|
12/15/2017
|
+0.10 / +0.60%
|
16.30
|
16.70
|
16.30
|
16.70
|
16.48
|
6.91
|
3,700
|
|
|
12/14/2017
|
-0.30 / -1.78%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.51
|
6.87
|
336,907
|
|
|
12/13/2017
|
+0.40 / +2.42%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.77
|
7.00
|
300
|
|
|
12/12/2017
|
-0.40 / -2.37%
|
16.50
|
16.80
|
16.50
|
16.50
|
16.51
|
6.83
|
24,600
|
|
|
12/11/2017
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.61
|
7.00
|
2,100
|
|
|
12/8/2017
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.50
|
16.90
|
16.53
|
7.00
|
21,100
|
|
|
12/7/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.92
|
7.00
|
701
|
|
|
12/6/2017
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.50
|
16.90
|
16.66
|
7.00
|
29,800
|
|
|
12/5/2017
|
-0.30 / -1.75%
|
17.10
|
17.10
|
16.80
|
16.80
|
17.05
|
6.96
|
19,600
|
|
|
12/4/2017
|
-0.10 / -0.58%
|
17.40
|
17.50
|
17.00
|
17.10
|
17.10
|
7.08
|
29,600
|
|
|
12/1/2017
|
-0.10 / -0.58%
|
17.20
|
17.40
|
17.10
|
17.20
|
17.21
|
7.12
|
27,704
|
|
|
11/30/2017
|
+0.20 / +1.17%
|
17.20
|
17.30
|
17.10
|
17.30
|
17.15
|
7.16
|
20,800
|
|
|
11/29/2017
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.10
|
17.10
|
17.13
|
7.08
|
10,606
|
|
|
11/28/2017
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.10
|
17.10
|
17.37
|
7.08
|
2,330
|
|
|
11/27/2017
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.06
|
7.08
|
25,600
|
|
|
11/24/2017
|
-0.30 / -1.72%
|
17.10
|
17.40
|
16.90
|
17.10
|
17.05
|
7.08
|
13,100
|
|
|
11/23/2017
|
+0.20 / +1.16%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.08
|
7.20
|
1,600
|
|
|
11/22/2017
|
+0.10 / +0.58%
|
17.10
|
17.20
|
17.00
|
17.20
|
17.08
|
7.12
|
7,500
|
|
|
11/21/2017
|
-0.30 / -1.72%
|
17.00
|
17.40
|
16.90
|
17.10
|
16.97
|
7.08
|
2,500
|
|
|
11/20/2017
|
-0.20 / -1.14%
|
17.20
|
17.40
|
17.00
|
17.40
|
17.15
|
7.20
|
56,737
|
|
|