Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 8:29:43 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Viglacera Tien Son Joint Stock Company (VIT : HNX)
Industrials : Building Materials & Fixtures
20.00 0.00/0.00%
3:05:03 PM
Closing price on 12/27/2016
25.90 -0.90/-3.36%
Open 25.60
High 26.50
Low 25.60
Volume 48,100
Split-adjusted Price 7.98

Create Alert at: 19 21 22 ...
VIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2016 -0.90 / -3.36% 25.60 26.50 25.60 25.90 26.05 7.98 48,100
12/26/2016 +0.60 / +2.29% 26.00 26.80 26.00 26.80 26.00 8.26 14,400
12/23/2016 -0.90 / -3.32% 26.10 26.50 26.00 26.20 26.29 8.07 5,300
12/22/2016 +0.60 / +2.26% 26.50 27.30 26.00 27.10 26.69 8.35 184,900
12/21/2016 -0.20 / -0.75% 27.50 27.50 26.50 26.50 27.43 8.17 6,000
12/20/2016 +0.20 / +0.75% 26.50 27.00 26.50 26.70 26.64 8.23 22,100
12/19/2016 -1.00 / -3.64% 26.50 27.40 26.50 26.50 26.50 8.17 180,200
12/16/2016 +1.70 / +6.59% 25.80 27.50 25.80 27.50 25.80 8.47 800
12/15/2016 0.00 / 0.00% 25.60 25.80 25.00 25.80 25.12 7.95 12,800
12/14/2016 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 7.95 13,064
12/13/2016 -0.40 / -1.53% 25.30 25.80 25.00 25.80 25.10 7.95 37,464
12/12/2016 +0.20 / +0.77% 25.50 26.20 25.50 26.20 25.73 8.07 5,400
12/9/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 8.01 7,500
12/8/2016 -0.40 / -1.52% 26.00 26.00 26.00 26.00 26.00 8.01 7,000
12/7/2016 +0.30 / +1.15% 26.10 26.80 26.00 26.40 26.48 8.14 22,700
12/6/2016 -1.30 / -4.74% 27.00 27.30 26.10 26.10 26.88 8.04 20,510
12/5/2016 -0.10 / -0.36% 27.10 27.40 27.00 27.40 27.03 8.44 4,400
12/2/2016 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 8.47 1,500
12/1/2016 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 8.47 0
11/30/2016 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 8.47 7
11/29/2016 0.00 / 0.00% 27.10 27.50 27.00 27.50 27.11 8.47 7,110
11/28/2016 -0.10 / -0.36% 27.50 27.50 27.50 27.50 27.50 8.47 4,419
11/25/2016 +0.30 / +1.10% 27.30 27.60 27.00 27.60 27.07 8.51 6,300
11/24/2016 0.00 / 0.00% 27.10 27.70 27.10 27.30 27.32 8.41 14,010
11/23/2016 -0.70 / -2.50% 27.50 28.00 27.20 27.30 27.42 8.41 18,020
11/22/2016 -0.70 / -2.44% 28.60 28.60 28.00 28.00 28.57 8.63 3,700
11/21/2016 0.00 / 0.00% 28.70 28.70 27.20 28.70 27.36 8.84 32,853
11/18/2016 0.00 / 0.00% 28.70 28.70 28.50 28.70 28.52 8.84 12,520
11/17/2016 -0.10 / -0.35% 28.80 28.80 28.70 28.70 28.80 8.84 12,100
11/16/2016 -0.20 / -0.69% 29.00 29.00 28.80 28.80 29.00 8.88 74,800
VIT News
13/11 VIT: Board Resolution
03/11 VIT: Board Resolution
21/10 VIT: Financial Statement Quarter 3/2020
20/08 VIT: Reviewed financial statement 2020
07/08 VIT: Board Resolution
Related Companies
Volume Price Change
ACC  115,900 13.35 0.00%
ACE  7,500 35.60 -1.39%
ADP  2,600 29.35 0.69%
BCC  15,200 7.90 0.00%
BDT  21,400 7.30 0.00%
BHC  0 2.20 0.00%
BIG  2,700 7.80 1.30%
BT6  0 3.40 0.00%
BTD  0 19.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.