|
Closing price on 12/26/2023
|
|
| Open |
18.10 |
| High |
18.10 |
| Low |
18.10 |
| Volume |
32,000 |
| Split-adjusted Price |
17.14 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2023
|
+0.40 / +2.26%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
17.14
|
32,000
|
|
|
12/25/2023
|
+0.30 / +1.72%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.76
|
10,500
|
|
|
12/22/2023
|
-0.40 / -2.25%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
16.47
|
8,500
|
|
|
12/21/2023
|
+0.30 / +1.71%
|
17.40
|
17.80
|
17.40
|
17.80
|
17.79
|
16.85
|
15,500
|
|
|
12/20/2023
|
+0.90 / +5.42%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.57
|
5,000
|
|
|
12/19/2023
|
+0.70 / +4.40%
|
15.90
|
16.60
|
15.30
|
16.60
|
15.72
|
15.72
|
15,400
|
|
|
12/18/2023
|
+1.20 / +8.16%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.43
|
15.05
|
6,100
|
|
|
12/15/2023
|
+1.30 / +9.70%
|
14.70
|
14.70
|
12.70
|
14.70
|
14.67
|
13.92
|
10,200
|
|
|
12/14/2023
|
-1.10 / -7.59%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.69
|
100
|
|
|
12/13/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.73
|
0
|
|
|
12/12/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.73
|
0
|
|
|
12/11/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.73
|
0
|
|
|
12/8/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.73
|
0
|
|
|
12/7/2023
|
+0.30 / +2.11%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.63
|
13.73
|
2,400
|
|
|
12/6/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.44
|
0
|
|
|
12/5/2023
|
-0.20 / -1.39%
|
13.40
|
14.50
|
13.40
|
14.20
|
14.03
|
13.44
|
300
|
|
|
12/4/2023
|
-0.20 / -1.37%
|
14.80
|
14.80
|
14.40
|
14.40
|
14.60
|
13.63
|
200
|
|
|
12/1/2023
|
-0.60 / -3.95%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.50
|
13.82
|
200
|
|
|
11/30/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.39
|
0
|
|
|
11/29/2023
|
+1.10 / +7.80%
|
14.30
|
15.20
|
14.30
|
15.20
|
14.48
|
14.39
|
500
|
|
|
11/28/2023
|
-0.20 / -1.40%
|
13.20
|
14.10
|
13.20
|
14.10
|
13.65
|
13.35
|
200
|
|
|
11/27/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.54
|
0
|
|
|
11/24/2023
|
+0.20 / +1.42%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.54
|
3,000
|
|
|
11/23/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.35
|
0
|
|
|
11/22/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.35
|
0
|
|
|
11/21/2023
|
-0.30 / -2.08%
|
14.60
|
14.70
|
14.10
|
14.10
|
14.59
|
13.35
|
2,600
|
|
|
11/20/2023
|
-0.70 / -4.64%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.80
|
13.63
|
300
|
|
|
11/17/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.30
|
0
|
|
|
11/16/2023
|
+0.10 / +0.67%
|
14.50
|
15.10
|
14.50
|
15.10
|
14.98
|
14.30
|
500
|
|
|
11/15/2023
|
+1.30 / +9.49%
|
14.40
|
15.00
|
14.40
|
15.00
|
14.98
|
14.20
|
2,800
|
|
|