|
Closing price on 12/20/2021
|
|
| Open |
26.80 |
| High |
26.80 |
| Low |
22.10 |
| Volume |
84,500 |
| Split-adjusted Price |
22.34 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2021
|
-0.10 / -0.41%
|
26.80
|
26.80
|
22.10
|
24.40
|
24.27
|
22.34
|
84,500
|
|
|
12/17/2021
|
+2.20 / +9.87%
|
23.90
|
24.50
|
23.30
|
24.50
|
24.39
|
22.44
|
261,684
|
|
|
12/16/2021
|
+2.00 / +9.85%
|
21.00
|
22.30
|
21.00
|
22.30
|
22.23
|
20.42
|
315,900
|
|
|
12/15/2021
|
+1.80 / +9.73%
|
18.80
|
20.30
|
18.80
|
20.30
|
20.13
|
18.59
|
366,400
|
|
|
12/14/2021
|
+1.20 / +6.94%
|
17.60
|
18.60
|
17.50
|
18.50
|
17.71
|
16.94
|
2,415,600
|
|
|
12/13/2021
|
-1.20 / -6.49%
|
18.50
|
18.90
|
17.30
|
17.30
|
18.03
|
15.84
|
77,000
|
|
|
12/10/2021
|
0.00 / 0.00%
|
18.50
|
18.90
|
18.50
|
18.50
|
18.67
|
16.94
|
12,000
|
|
|
12/9/2021
|
-0.80 / -4.15%
|
17.90
|
18.90
|
17.90
|
18.50
|
18.41
|
16.94
|
2,403,300
|
|
|
12/8/2021
|
+1.70 / +9.66%
|
17.20
|
19.30
|
17.20
|
19.30
|
18.91
|
17.67
|
151,800
|
|
|
12/7/2021
|
+0.90 / +5.39%
|
16.70
|
17.90
|
16.70
|
17.60
|
17.05
|
16.12
|
10,500
|
|
|
12/6/2021
|
-1.70 / -9.24%
|
18.40
|
18.40
|
16.70
|
16.70
|
17.12
|
15.29
|
54,600
|
|
|
12/3/2021
|
-1.40 / -7.07%
|
19.70
|
19.90
|
17.90
|
18.40
|
18.48
|
16.85
|
103,100
|
|
|
12/2/2021
|
-0.20 / -1.00%
|
20.40
|
20.50
|
19.30
|
19.80
|
19.84
|
18.13
|
12,482
|
|
|
12/1/2021
|
+1.20 / +6.38%
|
19.00
|
20.60
|
19.00
|
20.00
|
20.18
|
18.31
|
95,664
|
|
|
11/30/2021
|
+1.70 / +9.94%
|
17.10
|
18.80
|
17.10
|
18.80
|
18.23
|
17.22
|
333,800
|
|
|
11/29/2021
|
+0.10 / +0.59%
|
16.80
|
17.10
|
16.70
|
17.10
|
16.91
|
15.66
|
32,400
|
|
|
11/26/2021
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.80
|
17.00
|
16.86
|
15.57
|
11,800
|
|
|
11/25/2021
|
-0.10 / -0.59%
|
17.00
|
17.10
|
16.90
|
16.90
|
17.00
|
15.48
|
157,102
|
|
|
11/24/2021
|
0.00 / 0.00%
|
17.20
|
17.40
|
16.70
|
17.00
|
17.14
|
15.57
|
58,357
|
|
|
11/23/2021
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.60
|
17.00
|
16.68
|
15.57
|
37,385
|
|
|
11/22/2021
|
-0.10 / -0.58%
|
17.20
|
17.20
|
16.60
|
17.00
|
16.79
|
15.57
|
16,528
|
|
|
11/19/2021
|
-0.10 / -0.58%
|
17.20
|
17.30
|
17.00
|
17.10
|
17.16
|
15.66
|
128,000
|
|
|
11/18/2021
|
-0.10 / -0.58%
|
17.40
|
17.40
|
16.90
|
17.20
|
17.23
|
15.75
|
22,000
|
|
|
11/17/2021
|
+0.20 / +1.17%
|
17.00
|
17.40
|
16.80
|
17.30
|
16.89
|
15.84
|
74,500
|
|
|
11/16/2021
|
-0.30 / -1.72%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.13
|
15.66
|
44,976
|
|
|
11/15/2021
|
0.00 / 0.00%
|
17.10
|
17.40
|
16.70
|
17.40
|
16.94
|
15.93
|
51,329
|
|
|
11/12/2021
|
-0.10 / -0.57%
|
17.10
|
17.70
|
17.10
|
17.40
|
17.39
|
15.93
|
31,456
|
|
|
11/11/2021
|
0.00 / 0.00%
|
18.10
|
18.10
|
17.10
|
17.50
|
17.53
|
16.03
|
19,800
|
|
|
11/10/2021
|
+0.60 / +3.55%
|
16.90
|
18.00
|
16.90
|
17.50
|
17.45
|
16.03
|
79,125
|
|
|
11/9/2021
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.93
|
15.48
|
21,856
|
|
|