|
Closing price on 12/18/2020
|
|
| Open |
15.50 |
| High |
15.70 |
| Low |
15.50 |
| Volume |
21,100 |
| Split-adjusted Price |
8.98 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2020
|
+0.20 / +1.29%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.50
|
8.98
|
21,100
|
|
|
12/17/2020
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.10
|
15.50
|
15.50
|
8.87
|
13,700
|
|
|
12/16/2020
|
+0.70 / +4.73%
|
14.90
|
15.50
|
14.90
|
15.50
|
15.21
|
8.87
|
59,700
|
|
|
12/15/2020
|
+0.40 / +2.78%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.72
|
8.47
|
141,900
|
|
|
12/14/2020
|
-0.40 / -2.70%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.40
|
8.24
|
2,300
|
|
|
12/11/2020
|
+0.30 / +2.07%
|
14.30
|
14.80
|
14.30
|
14.80
|
14.74
|
8.47
|
49,700
|
|
|
12/10/2020
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.59
|
8.30
|
5,200
|
|
|
12/9/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.47
|
8.30
|
111,800
|
|
|
12/8/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.32
|
8.30
|
24,300
|
|
|
12/7/2020
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
14.50
|
14.67
|
8.30
|
300
|
|
|
12/4/2020
|
+0.10 / +0.69%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.15
|
8.30
|
3,100
|
|
|
12/3/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.24
|
8.24
|
2,200
|
|
|
12/2/2020
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.10
|
14.40
|
14.34
|
8.24
|
32,700
|
|
|
12/1/2020
|
-0.10 / -0.68%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.30
|
8.30
|
300
|
|
|
11/30/2020
|
+0.20 / +1.39%
|
14.10
|
15.50
|
14.10
|
14.60
|
14.24
|
8.35
|
3,600
|
|
|
11/27/2020
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.30
|
14.40
|
14.47
|
8.24
|
18,400
|
|
|
11/26/2020
|
-0.10 / -0.69%
|
14.90
|
14.90
|
14.40
|
14.40
|
14.51
|
8.24
|
9,200
|
|
|
11/25/2020
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.30
|
14.50
|
14.60
|
8.30
|
46,800
|
|
|
11/24/2020
|
0.00 / 0.00%
|
14.50
|
15.30
|
14.50
|
14.50
|
14.72
|
8.30
|
9,000
|
|
|
11/23/2020
|
+0.40 / +2.84%
|
14.30
|
14.50
|
14.20
|
14.50
|
14.35
|
8.30
|
62,800
|
|
|
11/20/2020
|
+0.10 / +0.71%
|
15.40
|
15.40
|
14.00
|
14.10
|
14.02
|
8.07
|
30,900
|
|
|
11/19/2020
|
+0.10 / +0.72%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.06
|
8.01
|
81,400
|
|
|
11/18/2020
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.89
|
7.95
|
60,200
|
|
|
11/17/2020
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.89
|
7.95
|
41,900
|
|
|
11/16/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.95
|
46,500
|
|
|
11/13/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.95
|
10,500
|
|
|
11/12/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.95
|
40,200
|
|
|
11/11/2020
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.91
|
7.95
|
6,500
|
|
|
11/10/2020
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.90
|
14.00
|
13.99
|
8.01
|
29,000
|
|
|
11/9/2020
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.70
|
13.90
|
13.79
|
7.95
|
900
|
|
|