|
Closing price on 12/10/2019
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
0 |
| Split-adjusted Price |
7.18 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.18
|
0
|
|
|
12/9/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.18
|
0
|
|
|
12/6/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.18
|
0
|
|
|
12/5/2019
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.18
|
800
|
|
|
12/4/2019
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
7.08
|
0
|
|
|
12/3/2019
|
-0.50 / -3.38%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.40
|
7.08
|
200
|
|
|
12/2/2019
|
+0.30 / +2.07%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.90
|
7.33
|
134,800
|
|
|
11/29/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.18
|
0
|
|
|
11/28/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.18
|
5,500
|
|
|
11/27/2019
|
-0.20 / -1.36%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.50
|
7.18
|
135,800
|
|
|
11/26/2019
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.28
|
0
|
|
|
11/25/2019
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.28
|
0
|
|
|
11/22/2019
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.28
|
300
|
|
|
11/21/2019
|
-0.30 / -2.00%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.80
|
7.28
|
600
|
|
|
11/20/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.43
|
100
|
|
|
11/19/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.43
|
130
|
|
|
11/18/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.43
|
0
|
|
|
11/15/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.43
|
0
|
|
|
11/14/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.05
|
7.43
|
200
|
|
|
11/13/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.10
|
7.43
|
6,000
|
|
|
11/12/2019
|
-0.50 / -3.23%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.22
|
7.43
|
10,100
|
|
|
11/11/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.68
|
900
|
|
|
11/8/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.68
|
0
|
|
|
11/7/2019
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.55
|
7.68
|
1,100
|
|
|
11/6/2019
|
-0.40 / -2.52%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.68
|
100
|
|
|
11/5/2019
|
+0.30 / +1.92%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.88
|
100
|
|
|
11/4/2019
|
+0.30 / +1.96%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.55
|
7.73
|
4,700
|
|
|
11/1/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
7.58
|
2,800
|
|
|
10/31/2019
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.58
|
9,900
|
|
|
10/30/2019
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.58
|
3,000
|
|
|