|
Closing price on 11/4/2016
|
|
| Open |
28.90 |
| High |
29.20 |
| Low |
27.90 |
| Volume |
20,500 |
| Split-adjusted Price |
9.00 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2016
|
+1.40 / +5.04%
|
28.90
|
29.20
|
27.90
|
29.20
|
28.87
|
9.00
|
20,500
|
|
|
11/3/2016
|
-0.90 / -3.14%
|
27.50
|
28.80
|
27.50
|
27.80
|
28.42
|
8.57
|
4,682
|
|
|
11/2/2016
|
-0.10 / -0.35%
|
28.70
|
28.80
|
28.70
|
28.70
|
28.71
|
8.84
|
6,213
|
|
|
11/1/2016
|
0.00 / 0.00%
|
28.90
|
29.00
|
28.80
|
28.80
|
28.92
|
8.88
|
13,700
|
|
|
10/31/2016
|
0.00 / 0.00%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
8.88
|
6,510
|
|
|
10/28/2016
|
-0.20 / -0.69%
|
29.00
|
29.10
|
28.80
|
28.80
|
29.00
|
8.88
|
10,711
|
|
|
10/27/2016
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
8.94
|
12,220
|
|
|
10/26/2016
|
+0.20 / +0.69%
|
28.50
|
29.00
|
28.50
|
29.00
|
28.58
|
8.94
|
11,300
|
|
|
10/25/2016
|
-0.10 / -0.35%
|
28.90
|
29.00
|
28.80
|
28.80
|
28.95
|
8.88
|
12,030
|
|
|
10/24/2016
|
-0.10 / -0.34%
|
29.00
|
29.00
|
28.80
|
28.90
|
28.89
|
8.91
|
18,500
|
|
|
10/21/2016
|
-0.30 / -1.02%
|
29.30
|
29.30
|
29.00
|
29.00
|
29.27
|
8.94
|
24,900
|
|
|
10/20/2016
|
-0.20 / -0.68%
|
29.50
|
29.50
|
28.50
|
29.30
|
29.04
|
9.03
|
9,900
|
|
|
10/19/2016
|
0.00 / 0.00%
|
28.50
|
29.70
|
26.60
|
29.50
|
27.60
|
9.09
|
61,300
|
|
|
10/18/2016
|
+0.50 / +1.72%
|
29.00
|
29.50
|
29.00
|
29.50
|
29.00
|
9.09
|
1,600
|
|
|
10/17/2016
|
0.00 / 0.00%
|
28.40
|
29.10
|
28.40
|
29.00
|
28.98
|
8.94
|
22,400
|
|
|
10/14/2016
|
-0.50 / -1.69%
|
29.00
|
29.10
|
29.00
|
29.00
|
29.01
|
8.94
|
15,270
|
|
|
10/13/2016
|
+0.20 / +0.68%
|
29.00
|
29.50
|
28.60
|
29.50
|
28.97
|
9.09
|
2,200
|
|
|
10/12/2016
|
0.00 / 0.00%
|
28.10
|
29.90
|
28.10
|
29.30
|
29.05
|
9.03
|
16,909
|
|
|
10/11/2016
|
+0.70 / +2.45%
|
28.00
|
29.30
|
28.00
|
29.30
|
28.86
|
9.03
|
2,700
|
|
|
10/10/2016
|
-0.10 / -0.35%
|
28.50
|
31.50
|
28.00
|
28.60
|
30.57
|
8.81
|
62,000
|
|
|
10/7/2016
|
-1.30 / -4.33%
|
29.10
|
29.70
|
28.70
|
28.70
|
29.19
|
8.84
|
2,200
|
|
|
10/6/2016
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.60
|
30.00
|
29.84
|
9.25
|
18,010
|
|
|
10/5/2016
|
+0.40 / +1.35%
|
29.50
|
30.00
|
29.50
|
30.00
|
29.82
|
9.25
|
11,051
|
|
|
10/4/2016
|
-1.10 / -3.58%
|
30.50
|
30.70
|
29.60
|
29.60
|
30.35
|
9.12
|
26,717
|
|
|
10/3/2016
|
-0.10 / -0.32%
|
30.80
|
30.80
|
30.30
|
30.70
|
30.38
|
9.46
|
3,143
|
|
|
9/30/2016
|
+0.50 / +1.65%
|
30.30
|
31.20
|
30.30
|
30.80
|
30.87
|
9.49
|
35,895
|
|
|
9/29/2016
|
-0.30 / -0.98%
|
30.60
|
31.00
|
30.00
|
30.30
|
30.66
|
9.34
|
73,630
|
|
|
9/28/2016
|
+0.30 / +0.99%
|
30.90
|
31.00
|
30.30
|
30.60
|
30.50
|
9.43
|
56,807
|
|
|
9/27/2016
|
+0.20 / +0.66%
|
30.00
|
30.30
|
30.00
|
30.30
|
30.10
|
9.34
|
29,800
|
|
|
9/26/2016
|
-0.20 / -0.66%
|
30.30
|
30.50
|
29.90
|
30.10
|
30.12
|
9.28
|
28,079
|
|
|