Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2016	+0.30 / +1.10%	27.30	27.60	27.00	27.60	27.07	8.51	6,300
11/24/2016	0.00 / 0.00%	27.10	27.70	27.10	27.30	27.32	8.41	14,010
11/23/2016	-0.70 / -2.50%	27.50	28.00	27.20	27.30	27.42	8.41	18,020
11/22/2016	-0.70 / -2.44%	28.60	28.60	28.00	28.00	28.57	8.63	3,700
11/21/2016	0.00 / 0.00%	28.70	28.70	27.20	28.70	27.36	8.84	32,853
11/18/2016	0.00 / 0.00%	28.70	28.70	28.50	28.70	28.52	8.84	12,520
11/17/2016	-0.10 / -0.35%	28.80	28.80	28.70	28.70	28.80	8.84	12,100
11/16/2016	-0.20 / -0.69%	29.00	29.00	28.80	28.80	29.00	8.88	74,800
11/15/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	8.94	1,900
11/14/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	8.94	5,610
11/11/2016	-0.70 / -2.36%	29.00	29.00	29.00	29.00	29.00	8.94	16,500
11/10/2016	0.00 / 0.00%	29.00	29.70	28.80	29.70	28.99	9.15	2,800
11/9/2016	+0.40 / +1.37%	27.70	29.80	27.60	29.70	28.71	9.15	4,600
11/8/2016	+0.10 / +0.34%	29.00	29.30	28.90	29.30	29.02	9.03	24,520
11/7/2016	0.00 / 0.00%	29.00	29.20	29.00	29.20	29.03	9.00	6,400
11/4/2016	+1.40 / +5.04%	28.90	29.20	27.90	29.20	28.87	9.00	20,500
11/3/2016	-0.90 / -3.14%	27.50	28.80	27.50	27.80	28.42	8.57	4,682
11/2/2016	-0.10 / -0.35%	28.70	28.80	28.70	28.70	28.71	8.84	6,213
11/1/2016	0.00 / 0.00%	28.90	29.00	28.80	28.80	28.92	8.88	13,700
10/31/2016	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	8.88	6,510
10/28/2016	-0.20 / -0.69%	29.00	29.10	28.80	28.80	29.00	8.88	10,711
10/27/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	8.94	12,220
10/26/2016	+0.20 / +0.69%	28.50	29.00	28.50	29.00	28.58	8.94	11,300
10/25/2016	-0.10 / -0.35%	28.90	29.00	28.80	28.80	28.95	8.88	12,030
10/24/2016	-0.10 / -0.34%	29.00	29.00	28.80	28.90	28.89	8.91	18,500
10/21/2016	-0.30 / -1.02%	29.30	29.30	29.00	29.00	29.27	8.94	24,900
10/20/2016	-0.20 / -0.68%	29.50	29.50	28.50	29.30	29.04	9.03	9,900
10/19/2016	0.00 / 0.00%	28.50	29.70	26.60	29.50	27.60	9.09	61,300
10/18/2016	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.00	9.09	1,600
10/17/2016	0.00 / 0.00%	28.40	29.10	28.40	29.00	28.98	8.94	22,400

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	115,900	13.35	0.00%
ACE	7,500	35.60	-1.39%
ADP	2,600	29.35	0.69%
BCC	15,200	7.90	0.00%
BDT	21,400	7.30	0.00%
BHC	0	2.20	0.00%
BIG	2,700	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%