|
Closing price on 11/14/2017
|
|
| Open |
17.00 |
| High |
17.50 |
| Low |
17.00 |
| Volume |
9,373 |
| Split-adjusted Price |
7.20 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2017
|
+0.40 / +2.35%
|
17.00
|
17.50
|
17.00
|
17.40
|
17.19
|
7.20
|
9,373
|
|
|
11/13/2017
|
-0.50 / -2.86%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.15
|
7.04
|
43,900
|
|
|
11/10/2017
|
+0.30 / +1.74%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.35
|
7.24
|
4,900
|
|
|
11/9/2017
|
-0.80 / -4.44%
|
17.80
|
17.80
|
17.00
|
17.20
|
17.14
|
7.12
|
55,300
|
|
|
11/8/2017
|
+0.50 / +2.86%
|
17.10
|
18.00
|
17.10
|
18.00
|
17.21
|
7.45
|
6,900
|
|
|
11/7/2017
|
-0.20 / -1.13%
|
17.60
|
17.60
|
16.00
|
17.50
|
16.55
|
7.24
|
13,800
|
|
|
11/6/2017
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.77
|
7.33
|
2,700
|
|
|
11/3/2017
|
+0.10 / +0.56%
|
17.40
|
17.80
|
17.40
|
17.80
|
17.56
|
7.37
|
1,000
|
|
|
11/2/2017
|
-0.10 / -0.56%
|
17.80
|
18.50
|
17.50
|
17.70
|
17.60
|
7.33
|
21,738
|
|
|
11/1/2017
|
0.00 / 0.00%
|
18.70
|
18.70
|
17.80
|
17.80
|
17.81
|
7.37
|
12,300
|
|
|
10/31/2017
|
-0.30 / -1.66%
|
18.00
|
18.10
|
17.50
|
17.80
|
17.78
|
7.37
|
23,307
|
|
|
10/30/2017
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.00
|
18.10
|
17.94
|
7.49
|
19,970
|
|
|
10/27/2017
|
-0.90 / -4.74%
|
19.00
|
19.00
|
18.10
|
18.10
|
18.72
|
7.49
|
1,600
|
|
|
10/26/2017
|
-0.50 / -2.56%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.13
|
7.87
|
3,000
|
|
|
10/25/2017
|
-0.30 / -1.52%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.68
|
8.07
|
5,435
|
|
|
10/24/2017
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.99
|
8.20
|
3,300
|
|
|
10/23/2017
|
-0.50 / -2.44%
|
20.30
|
20.30
|
19.50
|
20.00
|
20.03
|
8.28
|
7,700
|
|
|
10/20/2017
|
-0.20 / -0.97%
|
20.70
|
20.70
|
20.00
|
20.50
|
20.13
|
8.49
|
22,663
|
|
|
10/19/2017
|
-0.40 / -1.90%
|
20.80
|
20.80
|
20.60
|
20.70
|
20.67
|
8.57
|
6,325
|
|
|
10/18/2017
|
+0.10 / +0.48%
|
21.00
|
21.20
|
21.00
|
21.10
|
21.01
|
8.74
|
7,830
|
|
|
10/17/2017
|
0.00 / 0.00%
|
21.00
|
21.50
|
21.00
|
21.00
|
21.00
|
8.69
|
20,100
|
|
|
10/16/2017
|
-0.30 / -1.41%
|
21.30
|
21.50
|
21.00
|
21.00
|
21.09
|
8.69
|
2,300
|
|
|
10/13/2017
|
-0.20 / -0.93%
|
21.00
|
21.50
|
21.00
|
21.30
|
21.33
|
8.82
|
1,600
|
|
|
10/12/2017
|
+0.50 / +2.38%
|
21.00
|
21.50
|
20.70
|
21.50
|
20.92
|
8.90
|
23,300
|
|
|
10/11/2017
|
+0.50 / +2.44%
|
21.10
|
21.20
|
20.70
|
21.00
|
21.00
|
8.69
|
18,770
|
|
|
10/10/2017
|
+0.40 / +1.99%
|
20.10
|
20.80
|
20.10
|
20.50
|
20.34
|
8.49
|
12,800
|
|
|
10/9/2017
|
-0.90 / -4.29%
|
21.00
|
21.00
|
20.10
|
20.10
|
20.83
|
8.32
|
4,900
|
|
|
10/6/2017
|
0.00 / 0.00%
|
21.00
|
22.10
|
21.00
|
21.00
|
21.15
|
8.69
|
8,510
|
|
|
10/5/2017
|
-0.50 / -2.33%
|
21.20
|
21.20
|
20.70
|
21.00
|
20.99
|
8.69
|
22,600
|
|
|
10/4/2017
|
-0.30 / -1.38%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.47
|
8.90
|
8,501
|
|
|