|
|
Closing price on 10/8/2021
|
|
| Open |
16.20 |
| High |
16.50 |
| Low |
16.20 |
| Volume |
35,800 |
| Split-adjusted Price |
14.31 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2021
|
-0.10 / -0.60%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.31
|
14.31
|
35,800
|
|
|
10/7/2021
|
-0.20 / -1.19%
|
16.20
|
16.60
|
16.10
|
16.60
|
16.36
|
14.39
|
15,400
|
|
|
10/6/2021
|
+0.50 / +3.07%
|
16.20
|
16.80
|
16.20
|
16.80
|
16.76
|
14.57
|
202,539
|
|
|
10/5/2021
|
+0.20 / +1.24%
|
16.00
|
16.50
|
16.00
|
16.30
|
16.35
|
14.13
|
116,000
|
|
|
10/4/2021
|
+0.70 / +4.55%
|
15.50
|
16.40
|
15.50
|
16.10
|
16.25
|
13.96
|
212,012
|
|
|
10/1/2021
|
+1.40 / +10.00%
|
14.00
|
15.40
|
14.00
|
15.40
|
15.31
|
13.35
|
100,800
|
|
|
9/30/2021
|
-1.40 / -9.09%
|
15.50
|
15.60
|
14.00
|
14.00
|
14.35
|
12.14
|
81,800
|
|
|
9/29/2021
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.31
|
13.35
|
75,200
|
|
|
9/28/2021
|
0.00 / 0.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.21
|
13.27
|
53,076
|
|
|
9/27/2021
|
-0.60 / -3.77%
|
15.60
|
15.80
|
15.30
|
15.30
|
15.52
|
13.27
|
186,500
|
|
|
9/24/2021
|
-0.50 / -3.05%
|
16.10
|
16.40
|
15.80
|
15.90
|
16.09
|
13.79
|
106,812
|
|
|
9/23/2021
|
-0.40 / -2.38%
|
17.50
|
17.50
|
16.40
|
16.40
|
16.72
|
14.22
|
180,369
|
|
|
9/22/2021
|
+1.00 / +6.33%
|
15.50
|
17.00
|
15.50
|
16.80
|
16.68
|
14.57
|
275,330
|
|
|
9/21/2021
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.30
|
15.80
|
15.51
|
13.70
|
91,700
|
|
|
9/20/2021
|
-0.10 / -0.63%
|
15.50
|
16.00
|
15.50
|
15.70
|
15.70
|
13.61
|
70,082
|
|
|
9/17/2021
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.50
|
15.80
|
15.67
|
13.70
|
147,156
|
|
|
9/16/2021
|
+0.30 / +1.91%
|
15.70
|
17.00
|
15.50
|
16.00
|
16.07
|
13.87
|
115,300
|
|
|
9/15/2021
|
0.00 / 0.00%
|
15.60
|
16.20
|
15.10
|
15.70
|
15.63
|
13.61
|
106,100
|
|
|
9/14/2021
|
-1.60 / -9.25%
|
17.30
|
17.30
|
15.70
|
15.70
|
16.25
|
13.61
|
160,040
|
|
|
9/13/2021
|
+1.00 / +6.13%
|
16.70
|
17.90
|
16.70
|
17.30
|
17.51
|
15.00
|
1,838,740
|
|
|
9/10/2021
|
+1.40 / +9.40%
|
15.00
|
16.30
|
15.00
|
16.30
|
16.24
|
14.13
|
403,220
|
|
|
9/9/2021
|
+1.30 / +9.56%
|
13.60
|
14.90
|
13.50
|
14.90
|
14.40
|
12.92
|
553,544
|
|
|
9/8/2021
|
-0.40 / -2.86%
|
13.80
|
14.20
|
13.50
|
13.60
|
13.71
|
11.79
|
1,834,342
|
|
|
9/7/2021
|
0.00 / 0.00%
|
14.10
|
14.20
|
13.90
|
14.00
|
14.04
|
12.14
|
87,800
|
|
|
9/6/2021
|
+0.20 / +1.45%
|
13.60
|
14.10
|
13.50
|
14.00
|
13.87
|
12.14
|
3,466,828
|
|
|
9/1/2021
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.60
|
13.80
|
13.69
|
11.96
|
39,600
|
|
|
8/31/2021
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.60
|
13.80
|
13.67
|
11.96
|
7,900
|
|
|
8/30/2021
|
+0.20 / +1.46%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.77
|
12.05
|
26,000
|
|
|
8/27/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.60
|
13.70
|
13.68
|
11.88
|
20,100
|
|
|
8/26/2021
|
+0.10 / +0.74%
|
13.80
|
13.90
|
13.60
|
13.70
|
13.60
|
11.88
|
2,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|