Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2020	+0.10 / +0.71%	13.80	14.10	13.80	14.10	14.01	8.07	28,400
10/6/2020	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.91	8.01	29,700
10/5/2020	+0.10 / +0.72%	13.90	13.90	13.80	13.90	13.83	7.95	23,500
10/2/2020	+0.10 / +0.73%	13.80	13.80	13.70	13.80	13.79	7.90	27,600
10/1/2020	+0.50 / +3.79%	13.40	13.80	13.40	13.70	13.64	7.84	13,900
9/30/2020	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	7.55	3,000
9/29/2020	-0.70 / -5.00%	13.50	13.50	13.10	13.30	13.30	7.61	4,100
9/28/2020	+0.30 / +2.19%	13.90	14.00	13.90	14.00	13.98	8.01	3,600
9/25/2020	+0.10 / +0.74%	13.20	13.90	13.20	13.70	13.69	7.84	67,000
9/24/2020	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.78	14,500
9/23/2020	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.69	7.78	46,600
9/22/2020	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	7.78	1,900
9/21/2020	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.86	7.90	34,600
9/18/2020	+0.20 / +1.47%	13.70	14.00	13.70	13.80	13.86	7.90	60,400
9/17/2020	+0.20 / +1.49%	13.30	14.00	13.30	13.60	13.42	7.78	174,500
9/16/2020	+0.40 / +3.08%	12.90	13.40	12.90	13.40	13.03	7.67	167,100
9/15/2020	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.91	7.44	77,100
9/14/2020	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.81	7.44	52,300
9/11/2020	0.00 / 0.00%	13.00	13.20	12.90	13.00	12.96	7.44	78,100
9/10/2020	+0.40 / +3.17%	12.90	13.00	12.90	13.00	12.95	7.44	1,400
9/9/2020	0.00 / 0.00%	12.60	12.70	12.60	12.60	12.60	7.21	97,000
9/8/2020	-0.20 / -1.56%	12.90	12.90	12.60	12.60	12.74	7.21	25,100
9/7/2020	-0.70 / -5.19%	13.10	13.10	12.80	12.80	12.94	7.32	8,800
9/4/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.73	0
9/3/2020	+0.50 / +3.85%	13.00	13.50	12.90	13.50	12.99	7.73	8,400
9/1/2020	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.81	7.44	2,600
8/31/2020	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.88	7.32	8,200
8/28/2020	+0.20 / +1.56%	13.30	13.30	12.80	13.00	12.85	7.44	25,600
8/27/2020	-0.70 / -5.19%	12.60	13.00	12.60	12.80	12.61	7.32	84,300
8/26/2020	+0.70 / +5.47%	12.80	13.50	12.80	13.50	13.15	7.73	200

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%