|
Closing price on 10/30/2017
|
|
| Open |
18.20 |
| High |
18.20 |
| Low |
17.00 |
| Volume |
19,970 |
| Split-adjusted Price |
7.49 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2017
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.00
|
18.10
|
17.94
|
7.49
|
19,970
|
|
|
10/27/2017
|
-0.90 / -4.74%
|
19.00
|
19.00
|
18.10
|
18.10
|
18.72
|
7.49
|
1,600
|
|
|
10/26/2017
|
-0.50 / -2.56%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.13
|
7.87
|
3,000
|
|
|
10/25/2017
|
-0.30 / -1.52%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.68
|
8.07
|
5,435
|
|
|
10/24/2017
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.99
|
8.20
|
3,300
|
|
|
10/23/2017
|
-0.50 / -2.44%
|
20.30
|
20.30
|
19.50
|
20.00
|
20.03
|
8.28
|
7,700
|
|
|
10/20/2017
|
-0.20 / -0.97%
|
20.70
|
20.70
|
20.00
|
20.50
|
20.13
|
8.49
|
22,663
|
|
|
10/19/2017
|
-0.40 / -1.90%
|
20.80
|
20.80
|
20.60
|
20.70
|
20.67
|
8.57
|
6,325
|
|
|
10/18/2017
|
+0.10 / +0.48%
|
21.00
|
21.20
|
21.00
|
21.10
|
21.01
|
8.74
|
7,830
|
|
|
10/17/2017
|
0.00 / 0.00%
|
21.00
|
21.50
|
21.00
|
21.00
|
21.00
|
8.69
|
20,100
|
|
|
10/16/2017
|
-0.30 / -1.41%
|
21.30
|
21.50
|
21.00
|
21.00
|
21.09
|
8.69
|
2,300
|
|
|
10/13/2017
|
-0.20 / -0.93%
|
21.00
|
21.50
|
21.00
|
21.30
|
21.33
|
8.82
|
1,600
|
|
|
10/12/2017
|
+0.50 / +2.38%
|
21.00
|
21.50
|
20.70
|
21.50
|
20.92
|
8.90
|
23,300
|
|
|
10/11/2017
|
+0.50 / +2.44%
|
21.10
|
21.20
|
20.70
|
21.00
|
21.00
|
8.69
|
18,770
|
|
|
10/10/2017
|
+0.40 / +1.99%
|
20.10
|
20.80
|
20.10
|
20.50
|
20.34
|
8.49
|
12,800
|
|
|
10/9/2017
|
-0.90 / -4.29%
|
21.00
|
21.00
|
20.10
|
20.10
|
20.83
|
8.32
|
4,900
|
|
|
10/6/2017
|
0.00 / 0.00%
|
21.00
|
22.10
|
21.00
|
21.00
|
21.15
|
8.69
|
8,510
|
|
|
10/5/2017
|
-0.50 / -2.33%
|
21.20
|
21.20
|
20.70
|
21.00
|
20.99
|
8.69
|
22,600
|
|
|
10/4/2017
|
-0.30 / -1.38%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.47
|
8.90
|
8,501
|
|
|
10/3/2017
|
-0.20 / -0.91%
|
21.80
|
21.80
|
21.50
|
21.80
|
21.62
|
9.03
|
13,410
|
|
|
10/2/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.11
|
0
|
|
|
9/29/2017
|
+0.20 / +0.92%
|
22.00
|
22.20
|
22.00
|
22.00
|
22.08
|
9.11
|
3,062
|
|
|
9/28/2017
|
-0.10 / -0.46%
|
22.00
|
22.00
|
21.70
|
21.80
|
21.80
|
9.03
|
5,700
|
|
|
9/27/2017
|
-0.10 / -0.45%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
9.07
|
1,010
|
|
|
9/26/2017
|
-0.40 / -1.79%
|
21.50
|
22.40
|
21.50
|
22.00
|
22.04
|
9.11
|
6,500
|
|
|
9/25/2017
|
+0.40 / +1.82%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.08
|
9.27
|
500
|
|
|
9/22/2017
|
-0.20 / -0.90%
|
22.40
|
22.40
|
22.00
|
22.00
|
22.06
|
9.11
|
15,700
|
|
|
9/21/2017
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.00
|
22.20
|
22.06
|
9.19
|
23,300
|
|
|
9/20/2017
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.10
|
22.30
|
22.26
|
9.23
|
14,700
|
|
|
9/19/2017
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.20
|
22.30
|
22.28
|
9.23
|
8,713
|
|
|