|
Closing price on 10/28/2022
|
|
| Open |
18.00 |
| High |
20.00 |
| Low |
18.00 |
| Volume |
21,700 |
| Split-adjusted Price |
18.07 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2022
|
+0.20 / +1.01%
|
18.00
|
20.00
|
18.00
|
20.00
|
19.65
|
18.07
|
21,700
|
|
|
10/27/2022
|
+1.80 / +10.00%
|
18.00
|
19.80
|
18.00
|
19.80
|
18.79
|
17.89
|
28,800
|
|
|
10/26/2022
|
-1.80 / -9.09%
|
18.00
|
18.50
|
18.00
|
18.00
|
18.26
|
16.26
|
1,900
|
|
|
10/25/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.89
|
0
|
|
|
10/24/2022
|
-0.20 / -1.00%
|
18.00
|
19.80
|
18.00
|
19.80
|
19.71
|
17.89
|
4,000
|
|
|
10/21/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.07
|
0
|
|
|
10/20/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.07
|
0
|
|
|
10/19/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.07
|
0
|
|
|
10/18/2022
|
+0.20 / +1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.07
|
100
|
|
|
10/17/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.89
|
0
|
|
|
10/14/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.89
|
0
|
|
|
10/13/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.89
|
0
|
|
|
10/12/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.89
|
0
|
|
|
10/11/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.89
|
200
|
|
|
10/10/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.89
|
0
|
|
|
10/7/2022
|
-0.60 / -2.94%
|
18.50
|
20.00
|
18.50
|
19.80
|
18.98
|
17.89
|
8,800
|
|
|
10/6/2022
|
+0.40 / +2.00%
|
20.50
|
21.90
|
18.30
|
20.40
|
20.22
|
18.43
|
3,200
|
|
|
10/5/2022
|
-0.30 / -1.48%
|
20.30
|
20.30
|
18.40
|
20.00
|
19.90
|
18.07
|
14,800
|
|
|
10/4/2022
|
+0.90 / +4.64%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
18.34
|
1,000
|
|
|
10/3/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.53
|
671,900
|
|
|
9/30/2022
|
-0.50 / -2.51%
|
18.10
|
19.60
|
18.00
|
19.40
|
18.59
|
17.53
|
5,900
|
|
|
9/29/2022
|
+1.50 / +8.15%
|
20.20
|
20.20
|
18.40
|
19.90
|
19.65
|
17.98
|
2,600
|
|
|
9/28/2022
|
-1.50 / -7.54%
|
21.00
|
21.00
|
18.40
|
18.40
|
19.73
|
16.62
|
1,500
|
|
|
9/27/2022
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
17.98
|
0
|
|
|
9/26/2022
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
17.98
|
0
|
|
|
9/23/2022
|
+1.80 / +9.94%
|
17.00
|
19.90
|
17.00
|
19.90
|
18.45
|
17.98
|
200
|
|
|
9/22/2022
|
+1.10 / +6.47%
|
17.40
|
18.10
|
17.40
|
18.10
|
17.96
|
16.35
|
500
|
|
|
9/21/2022
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.36
|
100
|
|
|
9/20/2022
|
-0.80 / -4.55%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.18
|
5,700
|
|
|
9/19/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.90
|
0
|
|
|