|
Closing price on 10/26/2023
|
|
| Open |
14.60 |
| High |
14.80 |
| Low |
14.60 |
| Volume |
1,100 |
| Split-adjusted Price |
13.92 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2023
|
-1.30 / -8.13%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.70
|
13.92
|
1,100
|
|
|
10/25/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.15
|
0
|
|
|
10/24/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.15
|
0
|
|
|
10/23/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.15
|
0
|
|
|
10/20/2023
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.15
|
800
|
|
|
10/19/2023
|
+0.70 / +4.52%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.34
|
100
|
|
|
10/18/2023
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.55
|
14.68
|
200
|
|
|
10/17/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.77
|
100
|
|
|
10/16/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.77
|
0
|
|
|
10/13/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.77
|
0
|
|
|
10/12/2023
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.77
|
5,000
|
|
|
10/11/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.68
|
0
|
|
|
10/10/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.68
|
0
|
|
|
10/9/2023
|
-1.20 / -7.19%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.68
|
700
|
|
|
10/6/2023
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.81
|
0
|
|
|
10/5/2023
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.81
|
1,500
|
|
|
10/4/2023
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.45
|
15.81
|
200
|
|
|
10/3/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.72
|
0
|
|
|
10/2/2023
|
-1.80 / -9.38%
|
17.90
|
17.90
|
17.40
|
17.40
|
17.69
|
15.72
|
6,700
|
|
|
9/29/2023
|
+1.10 / +6.08%
|
18.00
|
19.20
|
16.70
|
19.20
|
19.14
|
17.35
|
63,600
|
|
|
9/28/2023
|
+1.50 / +9.04%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.35
|
22,300
|
|
|
9/27/2023
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.00
|
1,300
|
|
|
9/26/2023
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.09
|
0
|
|
|
9/25/2023
|
+0.50 / +3.09%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.09
|
100
|
|
|
9/22/2023
|
-0.10 / -0.61%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.22
|
14.64
|
11,900
|
|
|
9/21/2023
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.32
|
14.73
|
8,500
|
|
|
9/20/2023
|
-0.30 / -1.80%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.82
|
8,900
|
|
|
9/19/2023
|
+0.30 / +1.83%
|
16.10
|
16.70
|
16.10
|
16.70
|
16.40
|
15.09
|
200
|
|
|
9/18/2023
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.34
|
14.82
|
16,900
|
|
|
9/15/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.73
|
0
|
|
|