|
Closing price on 10/13/2016
|
|
| Open |
29.00 |
| High |
29.50 |
| Low |
28.60 |
| Volume |
2,200 |
| Split-adjusted Price |
9.09 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2016
|
+0.20 / +0.68%
|
29.00
|
29.50
|
28.60
|
29.50
|
28.97
|
9.09
|
2,200
|
|
|
10/12/2016
|
0.00 / 0.00%
|
28.10
|
29.90
|
28.10
|
29.30
|
29.05
|
9.03
|
16,909
|
|
|
10/11/2016
|
+0.70 / +2.45%
|
28.00
|
29.30
|
28.00
|
29.30
|
28.86
|
9.03
|
2,700
|
|
|
10/10/2016
|
-0.10 / -0.35%
|
28.50
|
31.50
|
28.00
|
28.60
|
30.57
|
8.81
|
62,000
|
|
|
10/7/2016
|
-1.30 / -4.33%
|
29.10
|
29.70
|
28.70
|
28.70
|
29.19
|
8.84
|
2,200
|
|
|
10/6/2016
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.60
|
30.00
|
29.84
|
9.25
|
18,010
|
|
|
10/5/2016
|
+0.40 / +1.35%
|
29.50
|
30.00
|
29.50
|
30.00
|
29.82
|
9.25
|
11,051
|
|
|
10/4/2016
|
-1.10 / -3.58%
|
30.50
|
30.70
|
29.60
|
29.60
|
30.35
|
9.12
|
26,717
|
|
|
10/3/2016
|
-0.10 / -0.32%
|
30.80
|
30.80
|
30.30
|
30.70
|
30.38
|
9.46
|
3,143
|
|
|
9/30/2016
|
+0.50 / +1.65%
|
30.30
|
31.20
|
30.30
|
30.80
|
30.87
|
9.49
|
35,895
|
|
|
9/29/2016
|
-0.30 / -0.98%
|
30.60
|
31.00
|
30.00
|
30.30
|
30.66
|
9.34
|
73,630
|
|
|
9/28/2016
|
+0.30 / +0.99%
|
30.90
|
31.00
|
30.30
|
30.60
|
30.50
|
9.43
|
56,807
|
|
|
9/27/2016
|
+0.20 / +0.66%
|
30.00
|
30.30
|
30.00
|
30.30
|
30.10
|
9.34
|
29,800
|
|
|
9/26/2016
|
-0.20 / -0.66%
|
30.30
|
30.50
|
29.90
|
30.10
|
30.12
|
9.28
|
28,079
|
|
|
9/23/2016
|
0.00 / 0.00%
|
30.30
|
30.30
|
29.60
|
30.30
|
30.30
|
9.34
|
23,510
|
|
|
9/22/2016
|
+0.30 / +1.00%
|
29.80
|
31.00
|
29.80
|
30.30
|
30.41
|
9.34
|
89,879
|
|
|
9/21/2016
|
+1.50 / +5.26%
|
28.50
|
30.00
|
28.50
|
30.00
|
29.21
|
9.25
|
86,545
|
|
|
9/20/2016
|
+0.50 / +1.79%
|
28.00
|
28.50
|
27.90
|
28.50
|
28.07
|
8.78
|
40,199
|
|
|
9/19/2016
|
0.00 / 0.00%
|
28.00
|
28.10
|
28.00
|
28.00
|
28.06
|
8.63
|
23,604
|
|
|
9/16/2016
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
8.63
|
89,700
|
|
|
9/15/2016
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
8.63
|
36
|
|
|
9/14/2016
|
0.00 / 0.00%
|
28.00
|
28.00
|
27.90
|
28.00
|
27.95
|
8.63
|
5,132
|
|
|
9/13/2016
|
-0.10 / -0.36%
|
28.10
|
28.10
|
28.00
|
28.00
|
28.06
|
8.63
|
2,200
|
|
|
9/12/2016
|
+0.60 / +2.18%
|
28.10
|
28.20
|
28.10
|
28.10
|
28.16
|
8.66
|
16,785
|
|
|
9/9/2016
|
-0.60 / -2.14%
|
28.00
|
28.00
|
27.50
|
27.50
|
27.69
|
8.47
|
14,900
|
|
|
9/8/2016
|
+0.10 / +0.36%
|
28.00
|
28.10
|
27.20
|
28.10
|
27.93
|
8.66
|
14,100
|
|
|
9/7/2016
|
+0.10 / +0.36%
|
27.50
|
28.10
|
27.50
|
28.00
|
27.90
|
8.63
|
29,578
|
|
|
9/6/2016
|
+0.40 / +1.45%
|
27.50
|
27.90
|
27.10
|
27.90
|
27.39
|
8.60
|
35,300
|
|
|
9/5/2016
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
8.47
|
5,500
|
|
|
9/1/2016
|
+0.30 / +1.10%
|
27.20
|
27.50
|
27.10
|
27.50
|
27.19
|
8.47
|
10,900
|
|
|