Closing price on 1/9/2023
|
|
Open |
18.20 |
High |
18.20 |
Low |
18.20 |
Volume |
100 |
Split-adjusted Price |
17.37 |
|
|
VIT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/9/2023
|
+0.20 / +1.11%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
17.37
|
100
|
|
1/6/2023
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.18
|
200
|
|
1/5/2023
|
-0.70 / -3.76%
|
18.50
|
18.50
|
17.20
|
17.90
|
17.54
|
17.08
|
8,400
|
|
1/4/2023
|
0.00 / 0.00%
|
18.20
|
18.60
|
18.20
|
18.60
|
18.56
|
17.75
|
1,100
|
|
1/3/2023
|
-0.40 / -2.11%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
17.75
|
100
|
|
12/30/2022
|
0.00 / 0.00%
|
17.20
|
19.00
|
17.20
|
19.00
|
18.45
|
18.13
|
24,500
|
|
12/29/2022
|
+1.00 / +5.56%
|
17.50
|
19.00
|
17.50
|
19.00
|
18.97
|
18.13
|
9,200
|
|
12/28/2022
|
-1.00 / -5.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.18
|
100
|
|
12/27/2022
|
-1.00 / -5.00%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.45
|
18.13
|
22,000
|
|
12/26/2022
|
0.00 / 0.00%
|
18.00
|
20.00
|
18.00
|
20.00
|
19.32
|
19.09
|
2,670,744
|
|
12/23/2022
|
+1.80 / +9.89%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.09
|
10,500
|
|
12/22/2022
|
0.00 / 0.00%
|
18.10
|
18.20
|
18.10
|
18.20
|
18.15
|
17.37
|
2,500
|
|
12/21/2022
|
-0.20 / -1.09%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
17.37
|
2,000
|
|
12/20/2022
|
+1.40 / +8.24%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
17.56
|
1,100
|
|
12/19/2022
|
-1.40 / -7.61%
|
18.30
|
19.10
|
17.00
|
17.00
|
18.92
|
16.22
|
3,600
|
|
12/16/2022
|
+1.60 / +9.52%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
17.56
|
8,000
|
|
12/15/2022
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.03
|
1,100
|
|
12/14/2022
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.89
|
16.13
|
1,000
|
|
12/13/2022
|
+0.20 / +1.19%
|
15.40
|
17.00
|
15.30
|
17.00
|
16.00
|
16.22
|
22,000
|
|
12/12/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.03
|
0
|
|
12/9/2022
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.03
|
200
|
|
12/8/2022
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.22
|
100
|
|
12/7/2022
|
0.00 / 0.00%
|
15.60
|
16.50
|
15.30
|
16.50
|
16.18
|
15.75
|
16,000
|
|
12/6/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.75
|
0
|
|
12/5/2022
|
-0.20 / -1.20%
|
15.40
|
16.50
|
15.30
|
16.50
|
16.38
|
15.75
|
12,500
|
|
12/2/2022
|
-0.30 / -1.76%
|
16.00
|
16.70
|
16.00
|
16.70
|
16.33
|
15.94
|
10,700
|
|
12/1/2022
|
-0.10 / -0.58%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.93
|
16.22
|
3,500
|
|
11/30/2022
|
+0.10 / +0.59%
|
18.70
|
18.70
|
15.60
|
17.10
|
16.07
|
16.32
|
22,500
|
|
11/29/2022
|
-0.40 / -2.30%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.36
|
16.22
|
1,100
|
|
11/28/2022
|
+1.30 / +8.07%
|
16.00
|
17.60
|
16.00
|
17.40
|
16.73
|
16.60
|
18,800
|
|
|